Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Mar 1998 | USD | 2.875 | 2.875 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 1,100 |
30 Mar 1998 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 1,000 |
27 Mar 1998 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 500 |
26 Mar 1998 | USD | 2.75 | 2.8125 | 2.625 | 2.75 | 2.75 | +0.25 (+10%) | 13,200 |
25 Mar 1998 | USD | 2.625 | 2.625 | 2.5 | 2.5 | 2.5 | -0.25 (-9.09%) | 8,300 |
24 Mar 1998 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 39,400 |
23 Mar 1998 | USD | 2.875 | 2.875 | 2.75 | 2.75 | 2.75 | -0.125 (-4.35%) | 31,800 |
20 Mar 1998 | USD | 2.875 | 2.875 | 2.875 | 2.875 | 2.875 | 0.0 (0.0%) | 0 |
19 Mar 1998 | USD | 2.875 | 2.875 | 2.875 | 2.875 | 2.875 | 0.0 (0.0%) | 15,600 |
18 Mar 1998 | USD | 2.875 | 2.875 | 2.875 | 2.875 | 2.875 | 0.0 (0.0%) | 15,700 |
17 Mar 1998 | USD | 2.875 | 2.875 | 2.875 | 2.875 | 2.875 | 0.0 (0.0%) | 2,900 |
16 Mar 1998 | USD | 2.875 | 2.875 | 2.875 | 2.875 | 2.875 | 0.0 (0.0%) | 5,100 |
13 Mar 1998 | USD | 2.875 | 2.875 | 2.875 | 2.875 | 2.875 | 0.0 (0.0%) | 0 |
12 Mar 1998 | USD | 2.875 | 3.125 | 2.875 | 2.875 | 2.875 | 0.0 (0.0%) | 47,700 |
11 Mar 1998 | USD | 2.625 | 3 | 2.625 | 2.875 | 2.875 | +0.5 (+21.05%) | 22,500 |
10 Mar 1998 | USD | 2.5 | 2.5 | 2.375 | 2.375 | 2.375 | -0.125 (-5%) | 8,700 |
9 Mar 1998 | USD | 2.625 | 2.625 | 2.5 | 2.5 | 2.5 | -0.125 (-4.76%) | 8,800 |
6 Mar 1998 | USD | 2.625 | 2.625 | 2.625 | 2.625 | 2.625 | 0.0 (0.0%) | 400 |
5 Mar 1998 | USD | 2.875 | 2.875 | 2.625 | 2.625 | 2.625 | -0.375 (-12.50%) | 4,700 |
4 Mar 1998 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
3 Mar 1998 | USD | 2.875 | 3 | 2.875 | 3 | 3 | +0.125 (+4.35%) | 10,600 |
2 Mar 1998 | USD | 2.875 | 3 | 2.875 | 2.875 | 2.875 | -0.125 (-4.17%) | 5,200 |
27 Feb 1998 | USD | 2.875 | 3 | 2.875 | 3 | 3 | 0.0 (0.0%) | 10,000 |
26 Feb 1998 | USD | 2.875 | 3 | 2.875 | 3 | 3 | 0.0 (0.0%) | 7,900 |
25 Feb 1998 | USD | 3 | 3 | 3 | 3 | 3 | +0.125 (+4.35%) | 9,400 |
24 Feb 1998 | USD | 2.875 | 2.875 | 2.875 | 2.875 | 2.875 | 0.0 (0.0%) | 7,000 |
23 Feb 1998 | USD | 3 | 3 | 2.875 | 2.875 | 2.875 | -0.125 (-4.17%) | 2,500 |
20 Feb 1998 | USD | 3 | 3 | 3 | 3 | 3 | -0.125 (-4%) | 14,500 |
19 Feb 1998 | USD | 2.625 | 3.125 | 2.625 | 3.125 | 3.125 | +0.562 (+21.95%) | 27,200 |
18 Feb 1998 | USD | 2.375 | 2.5625 | 2.375 | 2.5625 | 2.5625 | -0.062 (-2.38%) | 7,900 |