Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Feb 1998 | USD | 2.5 | 2.625 | 2.5 | 2.625 | 2.625 | +0.125 (+5%) | 2,800 |
16 Feb 1998 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
13 Feb 1998 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | +0.25 (+11.11%) | 1,000 |
12 Feb 1998 | USD | 2.4375 | 2.4375 | 2.25 | 2.25 | 2.25 | +0.125 (+5.88%) | 6,200 |
11 Feb 1998 | USD | 2.5 | 2.5 | 2.125 | 2.125 | 2.125 | -0.125 (-5.56%) | 5,300 |
10 Feb 1998 | USD | 2.375 | 2.375 | 2.125 | 2.25 | 2.25 | -0.125 (-5.26%) | 10,000 |
9 Feb 1998 | USD | 2.375 | 2.375 | 2.375 | 2.375 | 2.375 | -0.094 (-3.80%) | 2,000 |
6 Feb 1998 | USD | 2.5 | 2.5 | 2.25 | 2.4688 | 2.4688 | -0.031 (-1.25%) | 44,000 |
5 Feb 1998 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 27,900 |
4 Feb 1998 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | +0.125 (+5.26%) | 23,300 |
3 Feb 1998 | USD | 2.5 | 2.625 | 2.375 | 2.375 | 2.375 | 0.0 (0.0%) | 28,500 |
2 Feb 1998 | USD | 2.375 | 2.375 | 2.375 | 2.375 | 2.375 | 0.0 (0.0%) | 0 |
30 Jan 1998 | USD | 2.375 | 2.5 | 2.375 | 2.375 | 2.375 | 0.0 (0.0%) | 5,300 |
29 Jan 1998 | USD | 2.375 | 2.5 | 2.375 | 2.375 | 2.375 | 0.0 (0.0%) | 6,100 |
28 Jan 1998 | USD | 2.375 | 2.375 | 2.375 | 2.375 | 2.375 | 0.0 (0.0%) | 500 |
27 Jan 1998 | USD | 2.375 | 2.5 | 2.375 | 2.375 | 2.375 | -0.125 (-5%) | 31,500 |
26 Jan 1998 | USD | 2.375 | 2.5 | 2.375 | 2.5 | 2.5 | +0.125 (+5.26%) | 1,400 |
23 Jan 1998 | USD | 2.375 | 2.375 | 2.375 | 2.375 | 2.375 | -0.125 (-5%) | 100 |
22 Jan 1998 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | -0.25 (-9.09%) | 2,500 |
21 Jan 1998 | USD | 2.5 | 2.75 | 2.5 | 2.75 | 2.75 | +0.25 (+10%) | 5,000 |
20 Jan 1998 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | +0.125 (+5.26%) | 2,100 |
19 Jan 1998 | USD | 2.375 | 2.375 | 2.375 | 2.375 | 2.375 | 0.0 (0.0%) | 0 |
16 Jan 1998 | USD | 2.5625 | 2.625 | 2.375 | 2.375 | 2.375 | -0.25 (-9.52%) | 12,000 |
15 Jan 1998 | USD | 2.625 | 2.625 | 2.625 | 2.625 | 2.625 | 0.0 (0.0%) | 0 |
14 Jan 1998 | USD | 2.625 | 2.625 | 2.375 | 2.625 | 2.625 | -0.062 (-2.33%) | 19,800 |
13 Jan 1998 | USD | 2.625 | 2.75 | 2.625 | 2.6875 | 2.6875 | +0.062 (+2.38%) | 4,000 |
12 Jan 1998 | USD | 2.625 | 2.625 | 2.625 | 2.625 | 2.625 | -0.125 (-4.55%) | 7,200 |
9 Jan 1998 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
8 Jan 1998 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
7 Jan 1998 | USD | 2.875 | 2.875 | 2.625 | 2.75 | 2.75 | -0.125 (-4.35%) | 2,100 |