Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jan 1998 | USD | 2.875 | 2.875 | 2.875 | 2.875 | 2.875 | 0.0 (0.0%) | 200 |
5 Jan 1998 | USD | 3 | 3 | 2.875 | 2.875 | 2.875 | +0.125 (+4.55%) | 1,800 |
2 Jan 1998 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 3,500 |
1 Jan 1998 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
31 Dec 1997 | USD | 2.625 | 2.75 | 2.625 | 2.75 | 2.75 | +0.125 (+4.76%) | 9,200 |
30 Dec 1997 | USD | 2.5 | 2.75 | 2.5 | 2.625 | 2.625 | 0.0 (0.0%) | 4,500 |
29 Dec 1997 | USD | 2.625 | 2.75 | 2.5 | 2.625 | 2.625 | -0.125 (-4.55%) | 29,900 |
26 Dec 1997 | USD | 2.75 | 2.75 | 2.625 | 2.75 | 2.75 | 0.0 (0.0%) | 15,200 |
25 Dec 1997 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
24 Dec 1997 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 500 |
23 Dec 1997 | USD | 3 | 3 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 4,800 |
22 Dec 1997 | USD | 2.625 | 2.75 | 2.625 | 2.75 | 2.75 | 0.0 (0.0%) | 3,400 |
19 Dec 1997 | USD | 2.875 | 2.875 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 5,600 |
18 Dec 1997 | USD | 2.5 | 2.75 | 2.5 | 2.75 | 2.75 | +0.25 (+10%) | 3,400 |
17 Dec 1997 | USD | 2.75 | 2.75 | 2.5 | 2.5 | 2.5 | -0.125 (-4.76%) | 7,900 |
16 Dec 1997 | USD | 2.625 | 3 | 2.625 | 2.625 | 2.625 | -0.375 (-12.50%) | 12,500 |
15 Dec 1997 | USD | 2.875 | 3 | 2.625 | 3 | 3 | -0.125 (-4%) | 6,900 |
12 Dec 1997 | USD | 2.5 | 3.125 | 2.5 | 3.125 | 3.125 | +0.375 (+13.64%) | 22,100 |
11 Dec 1997 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | +0.125 (+4.76%) | 25,000 |
10 Dec 1997 | USD | 2.75 | 2.75 | 2.5 | 2.625 | 2.625 | -0.375 (-12.50%) | 11,700 |
9 Dec 1997 | USD | 2.875 | 3.125 | 2.75 | 3 | 3 | 0.0 (0.0%) | 41,000 |
8 Dec 1997 | USD | 3.0625 | 3.125 | 3 | 3 | 3 | -0.125 (-4%) | 7,100 |
5 Dec 1997 | USD | 3.0625 | 3.25 | 3.0625 | 3.125 | 3.125 | 0.0 (0.0%) | 5,600 |
4 Dec 1997 | USD | 3.125 | 3.125 | 3.125 | 3.125 | 3.125 | -0.125 (-3.85%) | 26,600 |
3 Dec 1997 | USD | 3.0625 | 3.25 | 3.0625 | 3.25 | 3.25 | +0.125 (+4%) | 11,000 |
2 Dec 1997 | USD | 3.1875 | 3.1875 | 3.0625 | 3.125 | 3.125 | +0.125 (+4.17%) | 6,600 |
1 Dec 1997 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 2,800 |
28 Nov 1997 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
27 Nov 1997 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
26 Nov 1997 | USD | 3 | 3.0625 | 3 | 3 | 3 | 0.0 (0.0%) | 16,700 |