| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Nov 1997 | USD | 3 | 3 | 3 | 3 | 3 | -0.125 (-4%) | 16,800 |
| 24 Nov 1997 | USD | 2.875 | 3.125 | 2.875 | 3.125 | 3.125 | +0.062 (+2.04%) | 8,700 |
| 21 Nov 1997 | USD | 3.0625 | 3.0625 | 3.0625 | 3.0625 | 3.0625 | -0.062 (-2%) | 900 |
| 20 Nov 1997 | USD | 3.0625 | 3.125 | 3.0625 | 3.125 | 3.125 | +0.062 (+2.04%) | 1,200 |
| 19 Nov 1997 | USD | 3.0625 | 3.0625 | 3.0625 | 3.0625 | 3.0625 | 0.0 (0.0%) | 0 |
| 18 Nov 1997 | USD | 3.125 | 3.125 | 3.0625 | 3.0625 | 3.0625 | -0.125 (-3.92%) | 5,300 |
| 17 Nov 1997 | USD | 3.125 | 3.1875 | 3 | 3.1875 | 3.1875 | +0.062 (+2%) | 7,500 |
| 14 Nov 1997 | USD | 3.125 | 3.125 | 3.125 | 3.125 | 3.125 | 0.0 (0.0%) | 0 |
| 13 Nov 1997 | USD | 3 | 3.125 | 3 | 3.125 | 3.125 | -0.188 (-5.66%) | 20,200 |
| 12 Nov 1997 | USD | 3.3125 | 3.3125 | 3.3125 | 3.3125 | 3.3125 | 0.0 (0.0%) | 0 |
| 11 Nov 1997 | USD | 2.875 | 3.3125 | 2.875 | 3.3125 | 3.3125 | +0.312 (+10.42%) | 3,700 |
| 10 Nov 1997 | USD | 3.375 | 3.4375 | 3 | 3 | 3 | -0.375 (-11.11%) | 25,000 |
| 7 Nov 1997 | USD | 3.375 | 3.375 | 3.375 | 3.375 | 3.375 | -0.25 (-6.90%) | 1,000 |
| 6 Nov 1997 | USD | 3.625 | 3.625 | 3.625 | 3.625 | 3.625 | 0.0 (0.0%) | 0 |
| 5 Nov 1997 | USD | 3.625 | 3.625 | 3.375 | 3.625 | 3.625 | +0.25 (+7.41%) | 5,800 |
| 4 Nov 1997 | USD | 3.25 | 3.5 | 3.25 | 3.375 | 3.375 | +0.125 (+3.85%) | 6,100 |
| 3 Nov 1997 | USD | 3.25 | 3.25 | 3.125 | 3.25 | 3.25 | +0.125 (+4%) | 8,500 |
| 31 Oct 1997 | USD | 3.125 | 3.125 | 3.125 | 3.125 | 3.125 | +0.125 (+4.17%) | 2,000 |
| 30 Oct 1997 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
| 29 Oct 1997 | USD | 3 | 3.125 | 3 | 3 | 3 | -0.125 (-4%) | 7,900 |
| 28 Oct 1997 | USD | 3.125 | 3.375 | 3.125 | 3.125 | 3.125 | -0.125 (-3.85%) | 3,200 |
| 27 Oct 1997 | USD | 3.375 | 3.625 | 3.25 | 3.25 | 3.25 | -0.25 (-7.14%) | 5,000 |
| 24 Oct 1997 | USD | 3.375 | 3.5 | 3.375 | 3.5 | 3.5 | 0.0 (0.0%) | 4,000 |
| 23 Oct 1997 | USD | 3.625 | 3.625 | 3.5 | 3.5 | 3.5 | -0.25 (-6.67%) | 2,000 |
| 22 Oct 1997 | USD | 3.875 | 3.9375 | 3.75 | 3.75 | 3.75 | -0.125 (-3.23%) | 21,900 |
| 21 Oct 1997 | USD | 3.875 | 3.875 | 3.875 | 3.875 | 3.875 | 0.0 (0.0%) | 200 |
| 20 Oct 1997 | USD | 4 | 4 | 3.875 | 3.875 | 3.875 | -0.125 (-3.13%) | 4,500 |
| 17 Oct 1997 | USD | 4.0625 | 4.0625 | 4 | 4 | 4 | -0.062 (-1.54%) | 22,600 |
| 16 Oct 1997 | USD | 4.0625 | 4.0625 | 4.0625 | 4.0625 | 4.0625 | 0.0 (0.0%) | 1,000 |
| 15 Oct 1997 | USD | 4 | 4.25 | 4 | 4.0625 | 4.0625 | 0.0 (0.0%) | 18,900 |
