Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Oct 1997 | USD | 4 | 4.0625 | 4 | 4.0625 | 4.0625 | +0.062 (+1.56%) | 4,700 |
13 Oct 1997 | USD | 4.0625 | 4.0625 | 4 | 4 | 4 | 0.0 (0.0%) | 1,600 |
10 Oct 1997 | USD | 4.125 | 4.125 | 4 | 4 | 4 | -0.125 (-3.03%) | 11,300 |
9 Oct 1997 | USD | 4.125 | 4.125 | 4.125 | 4.125 | 4.125 | +0.188 (+4.76%) | 600 |
8 Oct 1997 | USD | 3.9375 | 3.9375 | 3.9375 | 3.9375 | 3.9375 | -0.062 (-1.56%) | 5,800 |
7 Oct 1997 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 4,500 |
6 Oct 1997 | USD | 3.9375 | 4.125 | 3.9375 | 4 | 4 | 0.0 (0.0%) | 16,500 |
3 Oct 1997 | USD | 3.9375 | 4 | 3.9375 | 4 | 4 | +0.062 (+1.59%) | 17,600 |
2 Oct 1997 | USD | 3.9375 | 3.9375 | 3.9375 | 3.9375 | 3.9375 | -0.062 (-1.56%) | 7,000 |
1 Oct 1997 | USD | 3.9375 | 4 | 3.9375 | 4 | 4 | 0.0 (0.0%) | 5,100 |
30 Sep 1997 | USD | 4 | 4 | 3.9375 | 4 | 4 | 0.0 (0.0%) | 5,700 |
29 Sep 1997 | USD | 3.9375 | 4.125 | 3.9375 | 4 | 4 | +0.125 (+3.23%) | 47,400 |
26 Sep 1997 | USD | 3.875 | 3.875 | 3.875 | 3.875 | 3.875 | 0.0 (0.0%) | 3,000 |
25 Sep 1997 | USD | 3.75 | 3.875 | 3.75 | 3.875 | 3.875 | +0.125 (+3.33%) | 2,300 |
24 Sep 1997 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | -0.125 (-3.23%) | 1,400 |
23 Sep 1997 | USD | 3.875 | 3.875 | 3.875 | 3.875 | 3.875 | +0.25 (+6.90%) | 3,100 |
22 Sep 1997 | USD | 3.875 | 3.875 | 3.625 | 3.625 | 3.625 | -0.125 (-3.33%) | 20,200 |
19 Sep 1997 | USD | 3.625 | 3.75 | 3.625 | 3.75 | 3.75 | +0.125 (+3.45%) | 5,300 |
18 Sep 1997 | USD | 3.75 | 3.75 | 3.625 | 3.625 | 3.625 | -0.125 (-3.33%) | 3,700 |
17 Sep 1997 | USD | 3.625 | 3.75 | 3.625 | 3.75 | 3.75 | 0.0 (0.0%) | 4,600 |
16 Sep 1997 | USD | 3.625 | 3.75 | 3.625 | 3.75 | 3.75 | +0.125 (+3.45%) | 4,600 |
15 Sep 1997 | USD | 3.875 | 3.875 | 3.625 | 3.625 | 3.625 | -0.25 (-6.45%) | 20,100 |
12 Sep 1997 | USD | 3.75 | 3.875 | 3.625 | 3.875 | 3.875 | +0.25 (+6.90%) | 23,600 |
11 Sep 1997 | USD | 3.625 | 3.875 | 3.625 | 3.625 | 3.625 | -0.25 (-6.45%) | 30,800 |
10 Sep 1997 | USD | 3.875 | 3.875 | 3.625 | 3.875 | 3.875 | -0.125 (-3.13%) | 16,500 |
9 Sep 1997 | USD | 3.625 | 4 | 3.625 | 4 | 4 | +0.375 (+10.34%) | 10,200 |
8 Sep 1997 | USD | 3.625 | 3.625 | 3.625 | 3.625 | 3.625 | -0.062 (-1.69%) | 1,300 |
5 Sep 1997 | USD | 3.75 | 3.875 | 3.625 | 3.6875 | 3.6875 | -0.062 (-1.67%) | 25,100 |
4 Sep 1997 | USD | 3.625 | 3.75 | 3.625 | 3.75 | 3.75 | +0.125 (+3.45%) | 1,300 |
3 Sep 1997 | USD | 3.625 | 3.75 | 3.625 | 3.625 | 3.625 | 0.0 (0.0%) | 7,700 |