| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Sep 1997 | USD | 3.625 | 3.625 | 3.625 | 3.625 | 3.625 | -0.25 (-6.45%) | 8,600 |
| 1 Sep 1997 | USD | 3.875 | 3.875 | 3.875 | 3.875 | 3.875 | 0.0 (0.0%) | 0 |
| 29 Aug 1997 | USD | 3.75 | 3.875 | 3.75 | 3.875 | 3.875 | +0.375 (+10.71%) | 800 |
| 28 Aug 1997 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | -0.125 (-3.45%) | 100 |
| 27 Aug 1997 | USD | 3.375 | 3.625 | 3.375 | 3.625 | 3.625 | +0.125 (+3.57%) | 6,900 |
| 26 Aug 1997 | USD | 3.625 | 3.625 | 3.375 | 3.5 | 3.5 | +0.062 (+1.82%) | 35,800 |
| 25 Aug 1997 | USD | 3.5625 | 3.5625 | 3.4375 | 3.4375 | 3.4375 | -0.062 (-1.79%) | 4,200 |
| 22 Aug 1997 | USD | 3.5 | 3.625 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 20,600 |
| 21 Aug 1997 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 13,000 |
| 20 Aug 1997 | USD | 3.5 | 3.75 | 3.5 | 3.5 | 3.5 | -0.125 (-3.45%) | 22,200 |
| 19 Aug 1997 | USD | 3.5 | 3.625 | 3.5 | 3.625 | 3.625 | 0.0 (0.0%) | 19,200 |
| 18 Aug 1997 | USD | 3.625 | 3.75 | 3.625 | 3.625 | 3.625 | 0.0 (0.0%) | 75,100 |
| 15 Aug 1997 | USD | 3.625 | 3.75 | 3.625 | 3.625 | 3.625 | +0.125 (+3.57%) | 12,100 |
| 14 Aug 1997 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
| 13 Aug 1997 | USD | 3.5 | 3.75 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 24,900 |
| 12 Aug 1997 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | +0.125 (+3.70%) | 2,500 |
| 11 Aug 1997 | USD | 3.375 | 3.375 | 3.375 | 3.375 | 3.375 | 0.0 (0.0%) | 0 |
| 8 Aug 1997 | USD | 3.25 | 3.625 | 3.25 | 3.375 | 3.375 | 0.0 (0.0%) | 24,700 |
| 7 Aug 1997 | USD | 3.25 | 3.5 | 3.25 | 3.375 | 3.375 | +0.125 (+3.85%) | 16,100 |
| 6 Aug 1997 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | -0.375 (-10.34%) | 7,600 |
| 5 Aug 1997 | USD | 3.25 | 3.625 | 3.125 | 3.625 | 3.625 | +0.312 (+9.43%) | 14,600 |
| 4 Aug 1997 | USD | 3.25 | 3.375 | 3.125 | 3.3125 | 3.3125 | -0.062 (-1.85%) | 12,000 |
| 1 Aug 1997 | USD | 3.25 | 3.375 | 3.25 | 3.375 | 3.375 | 0.0 (0.0%) | 5,100 |
| 31 Jul 1997 | USD | 3.5 | 3.625 | 3.375 | 3.375 | 3.375 | -0.25 (-6.90%) | 11,600 |
| 30 Jul 1997 | USD | 3.625 | 3.6875 | 3.625 | 3.625 | 3.625 | -0.125 (-3.33%) | 16,900 |
| 29 Jul 1997 | USD | 3.625 | 3.75 | 3.625 | 3.75 | 3.75 | 0.0 (0.0%) | 30,900 |
| 28 Jul 1997 | USD | 3.625 | 3.75 | 3.625 | 3.75 | 3.75 | +0.125 (+3.45%) | 19,500 |
| 25 Jul 1997 | USD | 3.625 | 3.75 | 3.625 | 3.625 | 3.625 | 0.0 (0.0%) | 17,400 |
| 24 Jul 1997 | USD | 3.625 | 3.875 | 3.625 | 3.625 | 3.625 | 0.0 (0.0%) | 16,300 |
| 23 Jul 1997 | USD | 3.75 | 3.75 | 3.625 | 3.625 | 3.625 | -0.125 (-3.33%) | 39,700 |
