Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jul 1997 | USD | 3.75 | 3.75 | 3.625 | 3.75 | 3.75 | +0.25 (+7.14%) | 8,000 |
21 Jul 1997 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
18 Jul 1997 | USD | 3.625 | 3.625 | 3.5 | 3.5 | 3.5 | -0.125 (-3.45%) | 13,500 |
17 Jul 1997 | USD | 3.5 | 3.625 | 3.5 | 3.625 | 3.625 | +0.125 (+3.57%) | 11,500 |
16 Jul 1997 | USD | 3.625 | 3.625 | 3.5 | 3.5 | 3.5 | -0.125 (-3.45%) | 11,500 |
15 Jul 1997 | USD | 3.1875 | 3.625 | 3.1875 | 3.625 | 3.625 | +0.438 (+13.73%) | 7,900 |
14 Jul 1997 | USD | 3.1875 | 3.25 | 3 | 3.1875 | 3.1875 | 0.0 (0.0%) | 50,200 |
11 Jul 1997 | USD | 2.875 | 3.1875 | 2.875 | 3.1875 | 3.1875 | +0.188 (+6.25%) | 6,800 |
10 Jul 1997 | USD | 2.9375 | 3 | 2.9375 | 3 | 3 | 0.0 (0.0%) | 6,000 |
9 Jul 1997 | USD | 3 | 3 | 3 | 3 | 3 | -0.062 (-2.04%) | 1,000 |
8 Jul 1997 | USD | 3.0625 | 3.0625 | 3.0625 | 3.0625 | 3.0625 | 0.0 (0.0%) | 9,100 |
7 Jul 1997 | USD | 3.1875 | 3.1875 | 3 | 3.0625 | 3.0625 | -0.062 (-2%) | 23,000 |
4 Jul 1997 | USD | 3.125 | 3.125 | 3.125 | 3.125 | 3.125 | 0.0 (0.0%) | 0 |
3 Jul 1997 | USD | 3.125 | 3.125 | 3.125 | 3.125 | 3.125 | 0.0 (0.0%) | 0 |
2 Jul 1997 | USD | 3.125 | 3.125 | 3.125 | 3.125 | 3.125 | 0.0 (0.0%) | 0 |
1 Jul 1997 | USD | 3.1875 | 3.1875 | 3.125 | 3.125 | 3.125 | 0.0 (0.0%) | 7,600 |
30 Jun 1997 | USD | 3.125 | 3.125 | 3.125 | 3.125 | 3.125 | -0.062 (-1.96%) | 400 |
27 Jun 1997 | USD | 3.1875 | 3.1875 | 3.125 | 3.1875 | 3.1875 | +0.062 (+2%) | 41,300 |
26 Jun 1997 | USD | 3.1563 | 3.1563 | 3.125 | 3.125 | 3.125 | 0.0 (0.0%) | 34,000 |
25 Jun 1997 | USD | 3.125 | 3.125 | 3.125 | 3.125 | 3.125 | 0.0 (0.0%) | 1,000 |
24 Jun 1997 | USD | 3.1875 | 3.1875 | 3.125 | 3.125 | 3.125 | -0.062 (-1.96%) | 23,700 |
23 Jun 1997 | USD | 3.25 | 3.25 | 3.125 | 3.1875 | 3.1875 | 0.0 (0.0%) | 31,900 |
20 Jun 1997 | USD | 3.125 | 3.3125 | 3.125 | 3.1875 | 3.1875 | +0.062 (+2%) | 34,100 |
19 Jun 1997 | USD | 3.125 | 3.375 | 3.125 | 3.125 | 3.125 | -0.25 (-7.41%) | 27,700 |
18 Jun 1997 | USD | 3.375 | 3.5 | 3.125 | 3.375 | 3.375 | +0.25 (+8%) | 27,500 |
17 Jun 1997 | USD | 3.125 | 3.375 | 3.125 | 3.125 | 3.125 | 0.0 (0.0%) | 15,200 |
16 Jun 1997 | USD | 3.5 | 3.5 | 3.125 | 3.125 | 3.125 | -0.25 (-7.41%) | 11,500 |
13 Jun 1997 | USD | 3.375 | 3.375 | 3.375 | 3.375 | 3.375 | 0.0 (0.0%) | 3,000 |
12 Jun 1997 | USD | 3.6875 | 3.6875 | 3.375 | 3.375 | 3.375 | -0.312 (-8.47%) | 10,900 |
11 Jun 1997 | USD | 3.75 | 3.75 | 3.6875 | 3.6875 | 3.6875 | -0.062 (-1.67%) | 10,800 |