Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jun 1997 | USD | 3.75 | 3.875 | 3.625 | 3.75 | 3.75 | 0.0 (0.0%) | 42,500 |
9 Jun 1997 | USD | 3.75 | 3.875 | 3.625 | 3.75 | 3.75 | +0.062 (+1.69%) | 41,400 |
6 Jun 1997 | USD | 3.375 | 3.75 | 3.25 | 3.6875 | 3.6875 | +0.375 (+11.32%) | 71,000 |
5 Jun 1997 | USD | 3.1875 | 3.375 | 3.1875 | 3.3125 | 3.3125 | +0.125 (+3.92%) | 31,100 |
4 Jun 1997 | USD | 3.1875 | 3.1875 | 3.1875 | 3.1875 | 3.1875 | -0.062 (-1.92%) | 5,200 |
3 Jun 1997 | USD | 3.3125 | 3.375 | 3.125 | 3.25 | 3.25 | 0.0 (0.0%) | 12,900 |
2 Jun 1997 | USD | 3.25 | 3.375 | 3.125 | 3.25 | 3.25 | +0.25 (+8.33%) | 73,100 |
30 May 1997 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 1,500 |
29 May 1997 | USD | 3.375 | 3.375 | 2.875 | 3 | 3 | 0.0 (0.0%) | 22,800 |
28 May 1997 | USD | 2.875 | 3 | 2.875 | 3 | 3 | +0.125 (+4.35%) | 2,400 |
27 May 1997 | USD | 3 | 3 | 2.875 | 2.875 | 2.875 | -0.312 (-9.80%) | 2,900 |
26 May 1997 | USD | 3.1875 | 3.1875 | 3.1875 | 3.1875 | 3.1875 | 0.0 (0.0%) | 0 |
23 May 1997 | USD | 3.1875 | 3.1875 | 3.1875 | 3.1875 | 3.1875 | 0.0 (0.0%) | 0 |
22 May 1997 | USD | 3.1875 | 3.1875 | 3.1875 | 3.1875 | 3.1875 | -0.188 (-5.56%) | 45,100 |
21 May 1997 | USD | 3.1875 | 3.375 | 3.0625 | 3.375 | 3.375 | +0.25 (+8%) | 19,400 |
20 May 1997 | USD | 3.125 | 3.25 | 3.125 | 3.125 | 3.125 | 0.0 (0.0%) | 13,300 |
19 May 1997 | USD | 3 | 3.25 | 3 | 3.125 | 3.125 | +0.062 (+2.04%) | 11,000 |
16 May 1997 | USD | 3.25 | 3.25 | 3.0625 | 3.0625 | 3.0625 | -0.188 (-5.77%) | 1,900 |
15 May 1997 | USD | 3 | 3.25 | 3 | 3.25 | 3.25 | 0.0 (0.0%) | 15,900 |
14 May 1997 | USD | 3.375 | 3.375 | 3 | 3.25 | 3.25 | 0.0 (0.0%) | 14,800 |
13 May 1997 | USD | 3.125 | 3.25 | 2.875 | 3.25 | 3.25 | +0.438 (+15.56%) | 12,500 |
12 May 1997 | USD | 2.625 | 2.875 | 2.625 | 2.8125 | 2.8125 | +0.188 (+7.14%) | 12,500 |
9 May 1997 | USD | 2.75 | 3 | 2.625 | 2.625 | 2.625 | -0.25 (-8.70%) | 9,700 |
8 May 1997 | USD | 3.125 | 3.125 | 2.875 | 2.875 | 2.875 | 0.0 (0.0%) | 13,600 |
7 May 1997 | USD | 3.125 | 3.125 | 2.875 | 2.875 | 2.875 | -0.062 (-2.13%) | 4,200 |
6 May 1997 | USD | 2.875 | 3 | 2.875 | 2.9375 | 2.9375 | +0.062 (+2.17%) | 26,000 |
5 May 1997 | USD | 2.875 | 3 | 2.875 | 2.875 | 2.875 | -0.125 (-4.17%) | 12,600 |
2 May 1997 | USD | 3.125 | 3.125 | 2.875 | 3 | 3 | -0.125 (-4%) | 19,600 |
1 May 1997 | USD | 3.1875 | 3.3125 | 3.0625 | 3.125 | 3.125 | +0.062 (+2.04%) | 13,000 |
30 Apr 1997 | USD | 3.125 | 3.1875 | 3 | 3.0625 | 3.0625 | -0.062 (-2%) | 15,100 |