Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Apr 1997 | USD | 3.3125 | 3.3125 | 3.125 | 3.125 | 3.125 | -0.125 (-3.85%) | 25,100 |
28 Apr 1997 | USD | 2.875 | 3.25 | 2.875 | 3.25 | 3.25 | +0.375 (+13.04%) | 32,500 |
25 Apr 1997 | USD | 2.875 | 2.875 | 2.875 | 2.875 | 2.875 | +0.188 (+6.98%) | 300 |
24 Apr 1997 | USD | 2.625 | 2.6875 | 2.625 | 2.6875 | 2.6875 | -0.188 (-6.52%) | 4,200 |
23 Apr 1997 | USD | 2.875 | 2.875 | 2.875 | 2.875 | 2.875 | 0.0 (0.0%) | 600 |
22 Apr 1997 | USD | 2.8125 | 2.875 | 2.75 | 2.875 | 2.875 | +0.125 (+4.55%) | 15,000 |
21 Apr 1997 | USD | 2.9375 | 2.9375 | 2.5469 | 2.75 | 2.75 | -0.188 (-6.38%) | 12,100 |
18 Apr 1997 | USD | 2.9688 | 2.9688 | 2.9375 | 2.9375 | 2.9375 | -0.031 (-1.05%) | 500 |
17 Apr 1997 | USD | 2.875 | 2.9688 | 2.875 | 2.9688 | 2.9688 | +0.031 (+1.07%) | 5,400 |
16 Apr 1997 | USD | 2.9844 | 2.9844 | 2.875 | 2.9375 | 2.9375 | -0.125 (-4.08%) | 6,600 |
15 Apr 1997 | USD | 3 | 3.125 | 3 | 3.0625 | 3.0625 | +0.188 (+6.52%) | 31,500 |
14 Apr 1997 | USD | 2.75 | 3.125 | 2.75 | 2.875 | 2.875 | -0.125 (-4.17%) | 3,200 |
11 Apr 1997 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 5,500 |
10 Apr 1997 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 900 |
9 Apr 1997 | USD | 3 | 3.1875 | 3 | 3 | 3 | -0.25 (-7.69%) | 10,800 |
8 Apr 1997 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
7 Apr 1997 | USD | 2.875 | 3.25 | 2.875 | 3.25 | 3.25 | 0.0 (0.0%) | 4,700 |
4 Apr 1997 | USD | 2.875 | 3.25 | 2.875 | 3.25 | 3.25 | 0.0 (0.0%) | 6,400 |
3 Apr 1997 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 900 |
2 Apr 1997 | USD | 3.25 | 3.25 | 3 | 3.25 | 3.25 | +0.375 (+13.04%) | 7,100 |
1 Apr 1997 | USD | 2.875 | 2.875 | 2.875 | 2.875 | 2.875 | 0.0 (0.0%) | 3,800 |
31 Mar 1997 | USD | 3 | 3 | 2.875 | 2.875 | 2.875 | -0.375 (-11.54%) | 6,200 |
28 Mar 1997 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
27 Mar 1997 | USD | 3.25 | 3.3125 | 3 | 3.25 | 3.25 | -0.062 (-1.89%) | 32,600 |
26 Mar 1997 | USD | 3.4375 | 3.625 | 3.25 | 3.3125 | 3.3125 | +0.125 (+3.92%) | 5,900 |
25 Mar 1997 | USD | 3.0625 | 3.3125 | 3.0625 | 3.1875 | 3.1875 | +0.125 (+4.08%) | 46,200 |
24 Mar 1997 | USD | 3.0625 | 3.0625 | 3.0625 | 3.0625 | 3.0625 | -0.125 (-3.92%) | 6,500 |
21 Mar 1997 | USD | 3.1875 | 3.1875 | 3.125 | 3.1875 | 3.1875 | +0.125 (+4.08%) | 7,000 |
20 Mar 1997 | USD | 3.0625 | 3.0625 | 3.0625 | 3.0625 | 3.0625 | 0.0 (0.0%) | 53,600 |
19 Mar 1997 | USD | 3 | 3.125 | 3 | 3.0625 | 3.0625 | +0.062 (+2.08%) | 35,200 |