Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Mar 1997 | USD | 3 | 3.0625 | 3 | 3 | 3 | 0.0 (0.0%) | 13,000 |
17 Mar 1997 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 14,800 |
14 Mar 1997 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
13 Mar 1997 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 6,500 |
12 Mar 1997 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 25,700 |
11 Mar 1997 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 9,600 |
10 Mar 1997 | USD | 3 | 3 | 3 | 3 | 3 | -0.016 (-0.52%) | 23,800 |
7 Mar 1997 | USD | 3 | 3.0156 | 3 | 3.0156 | 3.0156 | +0.141 (+4.89%) | 8,200 |
6 Mar 1997 | USD | 2.9375 | 2.9375 | 2.875 | 2.875 | 2.875 | 0.0 (0.0%) | 3,400 |
5 Mar 1997 | USD | 2.75 | 3.125 | 2.75 | 2.875 | 2.875 | +0.125 (+4.55%) | 59,100 |
4 Mar 1997 | USD | 2.75 | 2.875 | 2.75 | 2.75 | 2.75 | -0.125 (-4.35%) | 3,200 |
3 Mar 1997 | USD | 3 | 3 | 2.75 | 2.875 | 2.875 | 0.0 (0.0%) | 7,800 |
28 Feb 1997 | USD | 2.75 | 3 | 2.75 | 2.875 | 2.875 | -0.125 (-4.17%) | 11,000 |
27 Feb 1997 | USD | 2.75 | 3 | 2.75 | 3 | 3 | +0.125 (+4.35%) | 45,200 |
26 Feb 1997 | USD | 2.875 | 3.125 | 2.875 | 2.875 | 2.875 | -0.062 (-2.13%) | 12,600 |
25 Feb 1997 | USD | 2.875 | 3 | 2.875 | 2.9375 | 2.9375 | +0.062 (+2.17%) | 14,800 |
24 Feb 1997 | USD | 3.125 | 3.25 | 2.875 | 2.875 | 2.875 | 0.0 (0.0%) | 11,400 |
21 Feb 1997 | USD | 2.875 | 3.125 | 2.875 | 2.875 | 2.875 | 0.0 (0.0%) | 7,100 |
20 Feb 1997 | USD | 2.875 | 2.875 | 2.875 | 2.875 | 2.875 | -0.25 (-8%) | 100 |
19 Feb 1997 | USD | 3 | 3.125 | 2.75 | 3.125 | 3.125 | +0.25 (+8.70%) | 13,000 |
18 Feb 1997 | USD | 3 | 3 | 2.75 | 2.875 | 2.875 | -0.125 (-4.17%) | 8,600 |
17 Feb 1997 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
14 Feb 1997 | USD | 2.75 | 3 | 2.75 | 3 | 3 | 0.0 (0.0%) | 12,400 |
13 Feb 1997 | USD | 2.625 | 3 | 2.625 | 3 | 3 | +0.375 (+14.29%) | 21,500 |
12 Feb 1997 | USD | 2.75 | 3 | 2.625 | 2.625 | 2.625 | -0.25 (-8.70%) | 35,200 |
11 Feb 1997 | USD | 2.875 | 2.875 | 2.75 | 2.875 | 2.875 | 0.0 (0.0%) | 19,200 |
10 Feb 1997 | USD | 2.875 | 3.25 | 2.875 | 2.875 | 2.875 | +0.125 (+4.55%) | 5,100 |
7 Feb 1997 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
6 Feb 1997 | USD | 3 | 3.125 | 2.75 | 2.75 | 2.75 | -0.375 (-12%) | 3,300 |
5 Feb 1997 | USD | 3.375 | 3.375 | 2.875 | 3.125 | 3.125 | +0.375 (+13.64%) | 8,700 |