| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 1997 | USD | 2.875 | 3.0625 | 2.875 | 3 | 3 | 0.0 (0.0%) | 7,900 |
| 31 Jan 1997 | USD | 3 | 3.25 | 3 | 3 | 3 | 0.0 (0.0%) | 32,200 |
| 30 Jan 1997 | USD | 3.25 | 3.25 | 3 | 3 | 3 | -0.25 (-7.69%) | 23,600 |
| 29 Jan 1997 | USD | 3.75 | 3.75 | 3.25 | 3.25 | 3.25 | -0.25 (-7.14%) | 900 |
| 28 Jan 1997 | USD | 3.5 | 3.875 | 3.5 | 3.5 | 3.5 | -0.25 (-6.67%) | 27,700 |
| 27 Jan 1997 | USD | 3.4375 | 3.75 | 3.4375 | 3.75 | 3.75 | +0.125 (+3.45%) | 31,100 |
| 24 Jan 1997 | USD | 3.375 | 3.625 | 3.375 | 3.625 | 3.625 | 0.0 (0.0%) | 19,200 |
| 23 Jan 1997 | USD | 3.25 | 3.625 | 3.25 | 3.625 | 3.625 | +0.25 (+7.41%) | 8,000 |
| 22 Jan 1997 | USD | 3.25 | 3.5 | 3.125 | 3.375 | 3.375 | +0.25 (+8%) | 42,500 |
| 21 Jan 1997 | USD | 3.375 | 3.375 | 3.125 | 3.125 | 3.125 | -0.25 (-7.41%) | 2,500 |
| 20 Jan 1997 | USD | 3 | 3.375 | 3 | 3.375 | 3.375 | +0.375 (+12.50%) | 26,200 |
| 17 Jan 1997 | USD | 3.25 | 3.375 | 3 | 3 | 3 | -0.25 (-7.69%) | 39,700 |
| 16 Jan 1997 | USD | 3.25 | 3.5 | 3.25 | 3.25 | 3.25 | -0.25 (-7.14%) | 30,200 |
| 15 Jan 1997 | USD | 3.4375 | 3.625 | 3.25 | 3.5 | 3.5 | +0.125 (+3.70%) | 67,800 |
| 14 Jan 1997 | USD | 3.5 | 3.6875 | 3.125 | 3.375 | 3.375 | +0.125 (+3.85%) | 9,200 |
| 13 Jan 1997 | USD | 3.5 | 3.5 | 3 | 3.25 | 3.25 | 0.0 (0.0%) | 62,400 |
| 10 Jan 1997 | USD | 3.125 | 3.375 | 3 | 3.25 | 3.25 | +0.25 (+8.33%) | 11,300 |
| 9 Jan 1997 | USD | 2.875 | 3 | 2.875 | 3 | 3 | -0.125 (-4%) | 600 |
| 8 Jan 1997 | USD | 3.125 | 3.125 | 2.875 | 3.125 | 3.125 | 0.0 (0.0%) | 23,100 |
| 7 Jan 1997 | USD | 2.875 | 3.125 | 2.875 | 3.125 | 3.125 | 0.0 (0.0%) | 6,500 |
| 6 Jan 1997 | USD | 3.125 | 3.125 | 2.875 | 3.125 | 3.125 | +0.375 (+13.64%) | 33,200 |
| 3 Jan 1997 | USD | 3 | 3 | 2.75 | 2.75 | 2.75 | -0.125 (-4.35%) | 19,700 |
| 2 Jan 1997 | USD | 2.3906 | 3 | 2.3906 | 2.875 | 2.875 | +0.5 (+21.05%) | 3,600 |
| 1 Jan 1997 | USD | 2.375 | 2.375 | 2.375 | 2.375 | 2.375 | 0.0 (0.0%) | 0 |
| 31 Dec 1996 | USD | 2.6406 | 2.875 | 2.375 | 2.375 | 2.375 | -0.25 (-9.52%) | 62,400 |
| 30 Dec 1996 | USD | 2.625 | 3 | 2.625 | 2.625 | 2.625 | 0.0 (0.0%) | 59,100 |
| 27 Dec 1996 | USD | 3 | 3 | 2.625 | 2.625 | 2.625 | -0.125 (-4.55%) | 46,900 |
| 26 Dec 1996 | USD | 2.75 | 3 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 24,300 |
| 25 Dec 1996 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
| 24 Dec 1996 | USD | 2.75 | 3.125 | 2.75 | 2.75 | 2.75 | -0.25 (-8.33%) | 17,500 |
