Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Dec 1996 | USD | 3 | 3.25 | 2.875 | 3 | 3 | 0.0 (0.0%) | 153,500 |
20 Dec 1996 | USD | 3 | 3.5 | 3 | 3 | 3 | 0.0 (0.0%) | 67,700 |
19 Dec 1996 | USD | 3 | 3.5 | 3 | 3 | 3 | 0.0 (0.0%) | 80,500 |
18 Dec 1996 | USD | 3 | 3.375 | 3 | 3 | 3 | -0.25 (-7.69%) | 56,100 |
17 Dec 1996 | USD | 3 | 3.25 | 3 | 3.25 | 3.25 | +0.125 (+4%) | 36,200 |
16 Dec 1996 | USD | 3.125 | 3.25 | 2.875 | 3.125 | 3.125 | +0.25 (+8.70%) | 75,900 |
13 Dec 1996 | USD | 2.875 | 3.125 | 2.875 | 2.875 | 2.875 | 0.0 (0.0%) | 44,400 |
12 Dec 1996 | USD | 3.125 | 3.125 | 2.75 | 2.875 | 2.875 | +0.25 (+9.52%) | 16,600 |
11 Dec 1996 | USD | 2.75 | 3.25 | 2.625 | 2.625 | 2.625 | -0.375 (-12.50%) | 44,500 |
10 Dec 1996 | USD | 3.375 | 3.375 | 2.75 | 3 | 3 | +0.125 (+4.35%) | 93,300 |
9 Dec 1996 | USD | 3.5 | 3.5 | 2.625 | 2.875 | 2.875 | -0.5 (-14.81%) | 46,400 |
6 Dec 1996 | USD | 3.25 | 3.5 | 2.75 | 3.375 | 3.375 | -0.25 (-6.90%) | 13,000 |
5 Dec 1996 | USD | 4 | 4 | 3.25 | 3.625 | 3.625 | -0.25 (-6.45%) | 45,400 |
4 Dec 1996 | USD | 3.625 | 4.25 | 3.625 | 3.875 | 3.875 | +0.125 (+3.33%) | 208,100 |
3 Dec 1996 | USD | 3.25 | 4.125 | 3.25 | 3.75 | 3.75 | +0.625 (+20%) | 59,500 |
2 Dec 1996 | USD | 2.875 | 3.25 | 2.75 | 3.125 | 3.125 | +0.125 (+4.17%) | 47,300 |
29 Nov 1996 | USD | 3.125 | 3.125 | 3 | 3 | 3 | 0.0 (0.0%) | 7,800 |
28 Nov 1996 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
27 Nov 1996 | USD | 2.5 | 3.125 | 2.5 | 3 | 3 | +0.375 (+14.29%) | 33,200 |
26 Nov 1996 | USD | 2.875 | 2.875 | 2.375 | 2.625 | 2.625 | 0.0 (0.0%) | 24,700 |
25 Nov 1996 | USD | 2.4688 | 3 | 2.375 | 2.625 | 2.625 | +0.125 (+5%) | 31,100 |
22 Nov 1996 | USD | 2.1875 | 2.5 | 2.1875 | 2.5 | 2.5 | +0.25 (+11.11%) | 37,600 |
21 Nov 1996 | USD | 2.1875 | 2.5 | 2.1875 | 2.25 | 2.25 | +0.062 (+2.86%) | 5,000 |
20 Nov 1996 | USD | 2.375 | 2.4375 | 2.1875 | 2.1875 | 2.1875 | -0.219 (-9.09%) | 40,000 |
19 Nov 1996 | USD | 2.5 | 2.5 | 2.3125 | 2.4063 | 2.4063 | +0.156 (+6.95%) | 39,800 |
18 Nov 1996 | USD | 2.5 | 2.5 | 2.125 | 2.25 | 2.25 | -0.25 (-10%) | 13,300 |
15 Nov 1996 | USD | 2.25 | 2.5 | 2.25 | 2.5 | 2.5 | +0.25 (+11.11%) | 27,900 |
14 Nov 1996 | USD | 2.625 | 2.75 | 2.0625 | 2.25 | 2.25 | -0.25 (-10%) | 50,200 |
13 Nov 1996 | USD | 2.625 | 2.75 | 2.375 | 2.5 | 2.5 | -0.25 (-9.09%) | 47,500 |
12 Nov 1996 | USD | 2.5 | 2.75 | 2.375 | 2.75 | 2.75 | +0.5 (+22.22%) | 31,200 |