| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 1996 | USD | 2.375 | 2.625 | 2.25 | 2.25 | 2.25 | -0.25 (-10%) | 20,800 |
| 8 Nov 1996 | USD | 2.7344 | 2.75 | 2.375 | 2.5 | 2.5 | -0.125 (-4.76%) | 46,200 |
| 7 Nov 1996 | USD | 2.625 | 2.75 | 2.375 | 2.625 | 2.625 | 0.0 (0.0%) | 5,800 |
| 6 Nov 1996 | USD | 2.625 | 2.75 | 2.625 | 2.625 | 2.625 | 0.0 (0.0%) | 10,100 |
| 5 Nov 1996 | USD | 2.75 | 3 | 2.625 | 2.625 | 2.625 | -0.25 (-8.70%) | 32,300 |
| 4 Nov 1996 | USD | 2.875 | 3 | 2.75 | 2.875 | 2.875 | 0.0 (0.0%) | 55,200 |
| 1 Nov 1996 | USD | 3 | 3 | 2.875 | 2.875 | 2.875 | 0.0 (0.0%) | 37,000 |
| 31 Oct 1996 | USD | 2.875 | 3 | 2.875 | 2.875 | 2.875 | -0.125 (-4.17%) | 28,900 |
| 30 Oct 1996 | USD | 2.75 | 3.125 | 2.75 | 3 | 3 | +0.125 (+4.35%) | 54,800 |
| 29 Oct 1996 | USD | 2.75 | 2.9688 | 2.75 | 2.875 | 2.875 | -0.125 (-4.17%) | 16,400 |
| 28 Oct 1996 | USD | 2.875 | 3 | 2.875 | 3 | 3 | +0.062 (+2.13%) | 21,700 |
| 25 Oct 1996 | USD | 2.875 | 3.125 | 2.875 | 2.9375 | 2.9375 | -0.062 (-2.08%) | 45,100 |
| 24 Oct 1996 | USD | 3 | 3.125 | 2.875 | 3 | 3 | 0.0 (0.0%) | 28,300 |
| 23 Oct 1996 | USD | 3 | 3.125 | 3 | 3 | 3 | -0.25 (-7.69%) | 9,200 |
| 22 Oct 1996 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | +0.125 (+4%) | 2,000 |
| 21 Oct 1996 | USD | 3.25 | 3.25 | 3 | 3.125 | 3.125 | -0.125 (-3.85%) | 7,100 |
| 18 Oct 1996 | USD | 3.375 | 3.375 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 2,900 |
| 17 Oct 1996 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 2,700 |
| 16 Oct 1996 | USD | 3 | 3.375 | 3 | 3.25 | 3.25 | -0.125 (-3.70%) | 16,200 |
| 15 Oct 1996 | USD | 3.5 | 3.625 | 3 | 3.375 | 3.375 | -0.375 (-10%) | 11,300 |
| 14 Oct 1996 | USD | 3.25 | 3.75 | 3.25 | 3.75 | 3.75 | +0.25 (+7.14%) | 1,300 |
| 11 Oct 1996 | USD | 3.25 | 3.625 | 3.25 | 3.5 | 3.5 | 0.0 (0.0%) | 14,200 |
| 10 Oct 1996 | USD | 3.25 | 3.5 | 3.25 | 3.5 | 3.5 | +0.25 (+7.69%) | 4,000 |
| 9 Oct 1996 | USD | 3.375 | 3.5 | 3.25 | 3.25 | 3.25 | -0.125 (-3.70%) | 21,400 |
| 8 Oct 1996 | USD | 3 | 3.375 | 3 | 3.375 | 3.375 | +0.375 (+12.50%) | 9,500 |
| 7 Oct 1996 | USD | 3.125 | 3.25 | 3 | 3 | 3 | -0.125 (-4%) | 12,000 |
| 4 Oct 1996 | USD | 3.375 | 3.375 | 3.125 | 3.125 | 3.125 | -0.25 (-7.41%) | 4,000 |
| 3 Oct 1996 | USD | 3.25 | 3.375 | 3 | 3.375 | 3.375 | +0.125 (+3.85%) | 2,000 |
| 2 Oct 1996 | USD | 3.2813 | 3.375 | 3 | 3.25 | 3.25 | -0.25 (-7.14%) | 7,500 |
| 1 Oct 1996 | USD | 3.25 | 3.5 | 3.25 | 3.5 | 3.5 | +0.125 (+3.70%) | 7,300 |
