Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Sep 1996 | USD | 3.375 | 3.625 | 3.375 | 3.375 | 3.375 | -0.25 (-6.90%) | 3,100 |
27 Sep 1996 | USD | 3.625 | 3.625 | 3.625 | 3.625 | 3.625 | +0.25 (+7.41%) | 2,100 |
26 Sep 1996 | USD | 3.375 | 3.5313 | 3.375 | 3.375 | 3.375 | +0.125 (+3.85%) | 5,500 |
25 Sep 1996 | USD | 3.5 | 3.625 | 3.25 | 3.25 | 3.25 | -0.688 (-17.46%) | 25,800 |
24 Sep 1996 | USD | 4.2031 | 4.2031 | 3.75 | 3.9375 | 3.9375 | -0.188 (-4.55%) | 10,600 |
23 Sep 1996 | USD | 4 | 4.3438 | 4 | 4.125 | 4.125 | +0.062 (+1.54%) | 10,900 |
20 Sep 1996 | USD | 4.125 | 4.125 | 3.5 | 4.0625 | 4.0625 | +0.188 (+4.84%) | 33,800 |
19 Sep 1996 | USD | 3.25 | 4.125 | 3.25 | 3.875 | 3.875 | +0.469 (+13.76%) | 18,200 |
18 Sep 1996 | USD | 3.4063 | 3.4063 | 3.25 | 3.4063 | 3.4063 | +0.156 (+4.81%) | 21,600 |
17 Sep 1996 | USD | 3.1875 | 3.4063 | 3.125 | 3.25 | 3.25 | +0.062 (+1.96%) | 6,400 |
16 Sep 1996 | USD | 3 | 3.25 | 3 | 3.1875 | 3.1875 | -0.312 (-8.93%) | 3,800 |
13 Sep 1996 | USD | 3.375 | 3.5 | 3.375 | 3.5 | 3.5 | +0.5 (+16.67%) | 1,500 |
12 Sep 1996 | USD | 3 | 3.1563 | 3 | 3 | 3 | 0.0 (0.0%) | 4,000 |
11 Sep 1996 | USD | 3 | 3.1563 | 3 | 3 | 3 | -0.125 (-4%) | 15,400 |
10 Sep 1996 | USD | 3 | 3.125 | 2.875 | 3.125 | 3.125 | +0.125 (+4.17%) | 3,200 |
9 Sep 1996 | USD | 3.375 | 3.375 | 2.875 | 3 | 3 | -0.5 (-14.29%) | 11,400 |
6 Sep 1996 | USD | 3.375 | 3.5 | 3.375 | 3.5 | 3.5 | +0.125 (+3.70%) | 2,700 |
5 Sep 1996 | USD | 3.5 | 3.5 | 3.375 | 3.375 | 3.375 | 0.0 (0.0%) | 9,400 |
4 Sep 1996 | USD | 3.625 | 3.7969 | 3.375 | 3.375 | 3.375 | -0.422 (-11.11%) | 12,900 |
3 Sep 1996 | USD | 3.625 | 3.7969 | 3.625 | 3.7969 | 3.7969 | +0.172 (+4.74%) | 10,000 |
2 Sep 1996 | USD | 3.625 | 3.625 | 3.625 | 3.625 | 3.625 | 0.0 (0.0%) | 0 |
30 Aug 1996 | USD | 3.75 | 3.75 | 3.625 | 3.625 | 3.625 | -0.047 (-1.28%) | 9,400 |
29 Aug 1996 | USD | 3.5 | 3.6719 | 3.5 | 3.6719 | 3.6719 | +0.297 (+8.80%) | 6,600 |
28 Aug 1996 | USD | 3.25 | 3.5313 | 3.25 | 3.375 | 3.375 | +0.125 (+3.85%) | 12,500 |
27 Aug 1996 | USD | 3.875 | 3.875 | 3.25 | 3.25 | 3.25 | -0.25 (-7.14%) | 16,200 |
26 Aug 1996 | USD | 3.5 | 3.6719 | 3.5 | 3.5 | 3.5 | -0.172 (-4.68%) | 6,000 |
23 Aug 1996 | USD | 3.625 | 4 | 3.375 | 3.6719 | 3.6719 | -0.141 (-3.69%) | 12,300 |
22 Aug 1996 | USD | 4 | 4 | 3.625 | 3.8125 | 3.8125 | +0.188 (+5.17%) | 5,900 |
21 Aug 1996 | USD | 3.625 | 3.875 | 3.625 | 3.625 | 3.625 | -0.188 (-4.92%) | 13,000 |
20 Aug 1996 | USD | 3.75 | 3.9375 | 3.625 | 3.8125 | 3.8125 | +0.062 (+1.67%) | 20,800 |