Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Aug 1996 | USD | 4 | 4.25 | 3.75 | 3.75 | 3.75 | -0.25 (-6.25%) | 11,700 |
16 Aug 1996 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 1,300 |
15 Aug 1996 | USD | 3.875 | 4.0625 | 3.75 | 4 | 4 | +0.125 (+3.23%) | 16,000 |
14 Aug 1996 | USD | 3.75 | 4.25 | 3.75 | 3.875 | 3.875 | +0.625 (+19.23%) | 41,600 |
13 Aug 1996 | USD | 3.375 | 3.5156 | 3.125 | 3.25 | 3.25 | -0.5 (-13.33%) | 57,900 |
12 Aug 1996 | USD | 3.9375 | 3.9375 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 8,800 |
9 Aug 1996 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
8 Aug 1996 | USD | 3.75 | 4 | 3.75 | 3.75 | 3.75 | -0.375 (-9.09%) | 13,900 |
7 Aug 1996 | USD | 3.875 | 4.125 | 3.875 | 4.125 | 4.125 | -0.078 (-1.86%) | 9,400 |
6 Aug 1996 | USD | 4.125 | 4.2031 | 4 | 4.2031 | 4.2031 | +0.078 (+1.89%) | 4,600 |
5 Aug 1996 | USD | 3.875 | 4.125 | 3.875 | 4.125 | 4.125 | +0.062 (+1.54%) | 16,200 |
2 Aug 1996 | USD | 3.875 | 4.25 | 3.875 | 4.0625 | 4.0625 | +0.188 (+4.84%) | 6,000 |
1 Aug 1996 | USD | 4.125 | 4.125 | 3.875 | 3.875 | 3.875 | -0.25 (-6.06%) | 24,000 |
31 Jul 1996 | USD | 3.875 | 4.25 | 3.5 | 4.125 | 4.125 | +0.125 (+3.13%) | 12,300 |
30 Jul 1996 | USD | 4.625 | 4.625 | 3.875 | 4 | 4 | -0.625 (-13.51%) | 8,500 |
29 Jul 1996 | USD | 4.5 | 4.625 | 4.25 | 4.625 | 4.625 | +0.125 (+2.78%) | 6,900 |
26 Jul 1996 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | +0.5 (+12.50%) | 3,200 |
25 Jul 1996 | USD | 4 | 4.2031 | 4 | 4 | 4 | -0.594 (-12.93%) | 9,300 |
24 Jul 1996 | USD | 4.375 | 4.625 | 4.375 | 4.5938 | 4.5938 | -0.156 (-3.29%) | 16,100 |
23 Jul 1996 | USD | 5 | 5.25 | 4.75 | 4.75 | 4.75 | -0.438 (-8.43%) | 14,300 |
22 Jul 1996 | USD | 5 | 5.1875 | 4.8125 | 5.1875 | 5.1875 | +0.438 (+9.21%) | 5,700 |
19 Jul 1996 | USD | 5 | 5 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 8,400 |
18 Jul 1996 | USD | 5 | 5 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 5,300 |
17 Jul 1996 | USD | 4.625 | 4.75 | 4.625 | 4.75 | 4.75 | +0.25 (+5.56%) | 11,800 |
16 Jul 1996 | USD | 4.5 | 4.75 | 4.375 | 4.5 | 4.5 | -0.125 (-2.70%) | 8,000 |
15 Jul 1996 | USD | 4.875 | 5.25 | 4.625 | 4.625 | 4.625 | -0.375 (-7.50%) | 14,200 |
12 Jul 1996 | USD | 5.25 | 5.25 | 4.9375 | 5 | 5 | -0.25 (-4.76%) | 5,400 |
11 Jul 1996 | USD | 5.375 | 5.375 | 5 | 5.25 | 5.25 | +0.25 (+5%) | 6,600 |
10 Jul 1996 | USD | 5.25 | 5.5 | 5 | 5 | 5 | -0.5 (-9.09%) | 19,500 |
9 Jul 1996 | USD | 5.125 | 5.5 | 5.125 | 5.5 | 5.5 | +0.375 (+7.32%) | 12,700 |