| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jul 1996 | USD | 5.375 | 5.5 | 5 | 5.125 | 5.125 | -0.125 (-2.38%) | 12,200 |
| 5 Jul 1996 | USD | 5.5 | 5.5 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 1,500 |
| 4 Jul 1996 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
| 3 Jul 1996 | USD | 5.75 | 5.75 | 5.25 | 5.25 | 5.25 | -0.25 (-4.55%) | 16,500 |
| 2 Jul 1996 | USD | 5.625 | 5.75 | 5.5 | 5.5 | 5.5 | -0.25 (-4.35%) | 17,500 |
| 1 Jul 1996 | USD | 5.75 | 5.75 | 5.4375 | 5.75 | 5.75 | +0.312 (+5.75%) | 4,000 |
| 28 Jun 1996 | USD | 5.375 | 5.75 | 5.375 | 5.4375 | 5.4375 | 0.0 (0.0%) | 9,300 |
| 27 Jun 1996 | USD | 5.5 | 5.75 | 5.25 | 5.4375 | 5.4375 | -0.312 (-5.43%) | 48,500 |
| 26 Jun 1996 | USD | 5.875 | 5.875 | 5.625 | 5.75 | 5.75 | -0.125 (-2.13%) | 46,300 |
| 25 Jun 1996 | USD | 5.75 | 5.875 | 5.5 | 5.875 | 5.875 | 0.0 (0.0%) | 22,100 |
| 24 Jun 1996 | USD | 5.875 | 5.875 | 5.6875 | 5.875 | 5.875 | 0.0 (0.0%) | 27,300 |
| 21 Jun 1996 | USD | 5.875 | 5.875 | 5.75 | 5.875 | 5.875 | 0.0 (0.0%) | 17,600 |
| 20 Jun 1996 | USD | 5.875 | 5.875 | 5.75 | 5.875 | 5.875 | -0.125 (-2.08%) | 12,400 |
| 19 Jun 1996 | USD | 5.8125 | 6.125 | 5.8125 | 6 | 6 | -0.125 (-2.04%) | 14,800 |
| 18 Jun 1996 | USD | 5.75 | 6.125 | 5.75 | 6.125 | 6.125 | 0.0 (0.0%) | 13,500 |
| 17 Jun 1996 | USD | 6.375 | 6.375 | 5.75 | 6.125 | 6.125 | 0.0 (0.0%) | 38,600 |
| 14 Jun 1996 | USD | 6.125 | 6.5 | 6.125 | 6.125 | 6.125 | -0.375 (-5.77%) | 14,000 |
| 13 Jun 1996 | USD | 6.25 | 6.5 | 6.125 | 6.5 | 6.5 | 0.0 (0.0%) | 10,900 |
| 12 Jun 1996 | USD | 6.125 | 6.5 | 6.125 | 6.5 | 6.5 | -0.125 (-1.89%) | 15,700 |
| 11 Jun 1996 | USD | 6.75 | 6.75 | 6.25 | 6.625 | 6.625 | +0.125 (+1.92%) | 38,100 |
| 10 Jun 1996 | USD | 6.875 | 6.875 | 6.5 | 6.5 | 6.5 | -0.375 (-5.45%) | 8,100 |
| 7 Jun 1996 | USD | 6.25 | 6.875 | 6.25 | 6.875 | 6.875 | +0.125 (+1.85%) | 7,200 |
| 6 Jun 1996 | USD | 6.75 | 6.875 | 6.625 | 6.75 | 6.75 | -0.125 (-1.82%) | 158,300 |
| 5 Jun 1996 | USD | 7.125 | 7.125 | 6.75 | 6.875 | 6.875 | -0.25 (-3.51%) | 39,200 |
| 4 Jun 1996 | USD | 6.75 | 7.125 | 6.75 | 7.125 | 7.125 | +0.125 (+1.79%) | 74,900 |
| 3 Jun 1996 | USD | 6.75 | 7.125 | 6.75 | 7 | 7 | -0.125 (-1.75%) | 36,100 |
| 31 May 1996 | USD | 6.75 | 7.125 | 6.75 | 7.125 | 7.125 | +0.375 (+5.56%) | 51,300 |
| 30 May 1996 | USD | 7.125 | 7.125 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 58,500 |
| 29 May 1996 | USD | 6.75 | 7.125 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 44,800 |
| 28 May 1996 | USD | 7.125 | 7.125 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 29,700 |
