| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 1996 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 0 |
| 24 May 1996 | USD | 7.125 | 7.125 | 6.75 | 6.75 | 6.75 | -0.375 (-5.26%) | 57,200 |
| 23 May 1996 | USD | 7.125 | 7.125 | 6.75 | 7.125 | 7.125 | +0.375 (+5.56%) | 74,100 |
| 22 May 1996 | USD | 7.25 | 7.25 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 58,300 |
| 21 May 1996 | USD | 5.875 | 7.25 | 5.875 | 6.75 | 6.75 | +0.75 (+12.50%) | 66,000 |
| 20 May 1996 | USD | 5.5 | 6 | 5.25 | 6 | 6 | +0.75 (+14.29%) | 61,200 |
| 17 May 1996 | USD | 5.25 | 5.25 | 5 | 5.25 | 5.25 | 0.0 (0.0%) | 48,300 |
| 16 May 1996 | USD | 4.875 | 5.25 | 4.875 | 5.25 | 5.25 | +0.375 (+7.69%) | 34,900 |
| 15 May 1996 | USD | 5.25 | 5.25 | 4.875 | 4.875 | 4.875 | -0.375 (-7.14%) | 10,900 |
| 14 May 1996 | USD | 5 | 5.25 | 4.875 | 5.25 | 5.25 | -0.125 (-2.33%) | 114,700 |
| 13 May 1996 | USD | 5 | 5.375 | 5 | 5.375 | 5.375 | +0.375 (+7.50%) | 3,300 |
| 10 May 1996 | USD | 5.375 | 5.5 | 5 | 5 | 5 | -0.5 (-9.09%) | 60,000 |
| 9 May 1996 | USD | 5.75 | 5.75 | 5.5 | 5.5 | 5.5 | -0.25 (-4.35%) | 13,100 |
| 8 May 1996 | USD | 5.5 | 5.75 | 5.5 | 5.75 | 5.75 | 0.0 (0.0%) | 33,500 |
| 7 May 1996 | USD | 6.25 | 6.25 | 5.5 | 5.75 | 5.75 | -0.25 (-4.17%) | 68,500 |
| 6 May 1996 | USD | 6 | 6.25 | 6 | 6 | 6 | -0.25 (-4%) | 8,100 |
| 3 May 1996 | USD | 6.125 | 6.25 | 6 | 6.25 | 6.25 | +0.125 (+2.04%) | 41,800 |
| 2 May 1996 | USD | 5.875 | 6.125 | 5.75 | 6.125 | 6.125 | +0.25 (+4.26%) | 32,900 |
| 1 May 1996 | USD | 5.75 | 5.875 | 5.625 | 5.875 | 5.875 | +0.125 (+2.17%) | 33,300 |
| 30 Apr 1996 | USD | 6 | 6.25 | 5.625 | 5.75 | 5.75 | -0.5 (-8%) | 37,800 |
| 29 Apr 1996 | USD | 6 | 6.25 | 6 | 6.25 | 6.25 | 0.0 (0.0%) | 44,400 |
| 26 Apr 1996 | USD | 6.25 | 6.25 | 5.875 | 6.25 | 6.25 | +0.375 (+6.38%) | 13,700 |
| 25 Apr 1996 | USD | 5.8125 | 6.125 | 5.8125 | 5.875 | 5.875 | -0.125 (-2.08%) | 11,000 |
| 24 Apr 1996 | USD | 6 | 6 | 5.8125 | 6 | 6 | +0.188 (+3.23%) | 22,800 |
| 23 Apr 1996 | USD | 5.75 | 6 | 5.75 | 5.8125 | 5.8125 | -0.031 (-0.54%) | 25,500 |
| 22 Apr 1996 | USD | 5.75 | 6 | 5.75 | 5.8438 | 5.8438 | -0.156 (-2.60%) | 5,200 |
| 19 Apr 1996 | USD | 6.125 | 6.375 | 5.875 | 6 | 6 | -0.375 (-5.88%) | 24,200 |
| 18 Apr 1996 | USD | 6.125 | 6.375 | 6.125 | 6.375 | 6.375 | +0.25 (+4.08%) | 54,100 |
| 17 Apr 1996 | USD | 6.125 | 6.125 | 6.125 | 6.125 | 6.125 | 0.0 (0.0%) | 1,200 |
| 16 Apr 1996 | USD | 6.25 | 6.375 | 6.125 | 6.125 | 6.125 | -0.125 (-2%) | 35,100 |
