| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 1996 | USD | 6.875 | 6.875 | 6.5 | 6.75 | 6.75 | -0.125 (-1.82%) | 21,200 |
| 19 Jan 1996 | USD | 7 | 7 | 6.5 | 6.875 | 6.875 | +0.375 (+5.77%) | 16,400 |
| 18 Jan 1996 | USD | 6.5 | 7 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 12,000 |
| 17 Jan 1996 | USD | 6.625 | 7.125 | 6.5 | 6.5 | 6.5 | -0.625 (-8.77%) | 23,700 |
| 16 Jan 1996 | USD | 6.625 | 7.125 | 6.625 | 7.125 | 7.125 | +0.375 (+5.56%) | 9,000 |
| 15 Jan 1996 | USD | 7 | 7.125 | 6.5 | 6.75 | 6.75 | -0.5 (-6.90%) | 9,000 |
| 12 Jan 1996 | USD | 7.0938 | 7.375 | 7 | 7.25 | 7.25 | -0.125 (-1.69%) | 21,500 |
| 11 Jan 1996 | USD | 7 | 7.375 | 7 | 7.375 | 7.375 | +0.125 (+1.72%) | 5,600 |
| 10 Jan 1996 | USD | 7.375 | 7.75 | 7.25 | 7.25 | 7.25 | -0.125 (-1.69%) | 39,300 |
| 9 Jan 1996 | USD | 6.875 | 8 | 6.875 | 7.375 | 7.375 | +0.625 (+9.26%) | 30,900 |
| 8 Jan 1996 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | -0.25 (-3.57%) | 500 |
| 5 Jan 1996 | USD | 7.5 | 7.5 | 7 | 7 | 7 | -0.5 (-6.67%) | 6,900 |
| 4 Jan 1996 | USD | 7.25 | 7.5 | 6.75 | 7.5 | 7.5 | -0.25 (-3.23%) | 19,500 |
| 3 Jan 1996 | USD | 7.375 | 7.75 | 7.25 | 7.75 | 7.75 | -0.25 (-3.13%) | 13,200 |
| 2 Jan 1996 | USD | 7.75 | 8 | 7.375 | 8 | 8 | +0.125 (+1.59%) | 10,400 |
| 1 Jan 1996 | USD | 7.875 | 7.875 | 7.875 | 7.875 | 7.875 | 0.0 (0.0%) | 0 |
| 29 Dec 1995 | USD | 7.625 | 8 | 7.25 | 7.875 | 7.875 | -0.125 (-1.56%) | 14,700 |
| 28 Dec 1995 | USD | 7.625 | 8 | 7.625 | 8 | 8 | +0.375 (+4.92%) | 11,500 |
| 27 Dec 1995 | USD | 7.625 | 8 | 7.625 | 7.625 | 7.625 | -0.375 (-4.69%) | 10,700 |
| 26 Dec 1995 | USD | 7.75 | 8 | 7.375 | 8 | 8 | +0.25 (+3.23%) | 27,400 |
| 25 Dec 1995 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 0 |
| 22 Dec 1995 | USD | 7.125 | 7.75 | 7.125 | 7.75 | 7.75 | +0.625 (+8.77%) | 15,100 |
| 21 Dec 1995 | USD | 7.5 | 7.5 | 7.125 | 7.125 | 7.125 | -0.125 (-1.72%) | 13,400 |
| 20 Dec 1995 | USD | 6.75 | 7.5 | 6.75 | 7.25 | 7.25 | +0.5 (+7.41%) | 21,000 |
| 19 Dec 1995 | USD | 6.75 | 6.75 | 6.5 | 6.75 | 6.75 | +0.25 (+3.85%) | 20,600 |
| 18 Dec 1995 | USD | 6.5 | 6.75 | 6.5 | 6.5 | 6.5 | -0.25 (-3.70%) | 38,000 |
| 15 Dec 1995 | USD | 6.25 | 6.75 | 6.25 | 6.75 | 6.75 | +0.125 (+1.89%) | 27,300 |
| 14 Dec 1995 | USD | 6.625 | 7 | 6.25 | 6.625 | 6.625 | -0.375 (-5.36%) | 29,600 |
| 13 Dec 1995 | USD | 7 | 7 | 6.625 | 7 | 7 | +0.312 (+4.67%) | 30,500 |
| 12 Dec 1995 | USD | 7 | 7 | 6.625 | 6.6875 | 6.6875 | -0.062 (-0.93%) | 30,000 |
