Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Nov 2021 | USD | 4.3 | 4.46 | 4.25 | 4.38 | 4.38 | +0.07 (+1.62%) | 34,900 |
18 Nov 2021 | USD | 4.75 | 4.75 | 4.15 | 4.31 | 4.31 | -0.38 (-8.10%) | 91,700 |
17 Nov 2021 | USD | 4.57 | 4.85 | 4.57 | 4.69 | 4.69 | +0.1 (+2.18%) | 42,200 |
16 Nov 2021 | USD | 4.59 | 4.73 | 4.42 | 4.59 | 4.59 | +0.05 (+1.10%) | 134,000 |
15 Nov 2021 | USD | 4.42 | 4.6 | 4.4 | 4.54 | 4.54 | +0.07 (+1.57%) | 66,400 |
12 Nov 2021 | USD | 4.47 | 4.51 | 4.47 | 4.47 | 4.47 | +0.01 (+0.22%) | 7,300 |
11 Nov 2021 | USD | 4.46 | 4.51 | 4.46 | 4.46 | 4.46 | -0.04 (-0.89%) | 8,200 |
10 Nov 2021 | USD | 4.51 | 4.57 | 4.45 | 4.5 | 4.5 | -0.09 (-1.96%) | 19,900 |
9 Nov 2021 | USD | 4.47 | 4.65 | 4.47 | 4.59 | 4.59 | +0.11 (+2.46%) | 17,924 |
8 Nov 2021 | USD | 4.86 | 4.8902 | 4.39 | 4.48 | 4.48 | -0.23 (-4.88%) | 96,178 |
5 Nov 2021 | USD | 4.66 | 4.9 | 4.66 | 4.71 | 4.71 | +0.02 (+0.43%) | 21,500 |
4 Nov 2021 | USD | 4.74 | 4.97 | 4.57 | 4.69 | 4.69 | -0.01 (-0.21%) | 119,300 |
3 Nov 2021 | USD | 4.47 | 4.75 | 4.44 | 4.7 | 4.7 | +0.28 (+6.33%) | 74,000 |
2 Nov 2021 | USD | 4.26 | 4.49 | 4.17 | 4.42 | 4.42 | +0.23 (+5.49%) | 82,500 |
1 Nov 2021 | USD | 4.13 | 4.33 | 4.13 | 4.19 | 4.19 | +0.14 (+3.46%) | 69,200 |
29 Oct 2021 | USD | 4.17 | 4.17 | 4.03 | 4.05 | 4.05 | 0.0 (0.0%) | 5,100 |
28 Oct 2021 | USD | 4.14 | 4.14 | 4 | 4.05 | 4.05 | -0.04 (-0.98%) | 10,000 |
27 Oct 2021 | USD | 4.15 | 4.25 | 4.09 | 4.09 | 4.09 | -0.05 (-1.21%) | 19,200 |
26 Oct 2021 | USD | 4.24 | 4.35 | 4.11 | 4.14 | 4.14 | -0.02 (-0.48%) | 44,600 |
25 Oct 2021 | USD | 4.1 | 4.29 | 4.1 | 4.16 | 4.16 | -0.01 (-0.24%) | 25,100 |
22 Oct 2021 | USD | 4.1 | 4.24 | 4.01 | 4.17 | 4.17 | +0.1 (+2.46%) | 19,925 |
21 Oct 2021 | USD | 4.14 | 4.17 | 4.01 | 4.07 | 4.07 | -0.1 (-2.40%) | 17,156 |
20 Oct 2021 | USD | 4.07 | 4.25 | 4.01 | 4.17 | 4.17 | +0.13 (+3.22%) | 17,055 |
19 Oct 2021 | USD | 4.05 | 4.14 | 4.01 | 4.04 | 4.04 | +0.02 (+0.50%) | 15,715 |
18 Oct 2021 | USD | 4.05 | 4.05 | 3.93 | 4.02 | 4.02 | -0.07 (-1.71%) | 10,163 |
15 Oct 2021 | USD | 4.18 | 4.2174 | 4.09 | 4.09 | 4.09 | -0.055 (-1.33%) | 8,743 |
14 Oct 2021 | USD | 4.13 | 4.37 | 4.08 | 4.145 | 4.145 | +0.07 (+1.72%) | 47,829 |
13 Oct 2021 | USD | 4.05 | 4.2448 | 4.02 | 4.075 | 4.075 | -0.015 (-0.37%) | 82,646 |
12 Oct 2021 | USD | 4.05 | 4.0999 | 4.024 | 4.09 | 4.09 | +0.07 (+1.74%) | 4,765 |
11 Oct 2021 | USD | 4.03 | 4.0799 | 4 | 4.02 | 4.02 | +0.007 (+0.18%) | 14,254 |