Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Dec 1995 | USD | 6.75 | 7.25 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 20,400 |
8 Dec 1995 | USD | 6.75 | 7.25 | 6.75 | 6.75 | 6.75 | -0.5 (-6.90%) | 18,400 |
7 Dec 1995 | USD | 7.125 | 7.625 | 6.75 | 7.25 | 7.25 | -0.375 (-4.92%) | 32,000 |
6 Dec 1995 | USD | 7.125 | 7.75 | 7.125 | 7.625 | 7.625 | +0.5 (+7.02%) | 28,400 |
5 Dec 1995 | USD | 7.125 | 7.75 | 7.125 | 7.125 | 7.125 | 0.0 (0.0%) | 19,600 |
4 Dec 1995 | USD | 7.5 | 7.5 | 7 | 7.125 | 7.125 | +0.125 (+1.79%) | 10,600 |
1 Dec 1995 | USD | 7.5 | 7.5 | 7 | 7 | 7 | 0.0 (0.0%) | 13,400 |
30 Nov 1995 | USD | 7.5 | 7.5 | 7 | 7 | 7 | -0.5 (-6.67%) | 15,900 |
29 Nov 1995 | USD | 7.125 | 7.5 | 7.125 | 7.5 | 7.5 | 0.0 (0.0%) | 8,200 |
28 Nov 1995 | USD | 7.5 | 7.5 | 7.125 | 7.5 | 7.5 | +0.25 (+3.45%) | 24,700 |
27 Nov 1995 | USD | 7.375 | 7.75 | 7 | 7.25 | 7.25 | -0.375 (-4.92%) | 15,400 |
24 Nov 1995 | USD | 7.625 | 7.625 | 7.625 | 7.625 | 7.625 | +0.25 (+3.39%) | 2,300 |
23 Nov 1995 | USD | 7.375 | 7.375 | 7.375 | 7.375 | 7.375 | 0.0 (0.0%) | 0 |
22 Nov 1995 | USD | 7.75 | 7.75 | 7.25 | 7.375 | 7.375 | -0.375 (-4.84%) | 5,700 |
21 Nov 1995 | USD | 8.125 | 8.25 | 7.5 | 7.75 | 7.75 | -0.375 (-4.62%) | 27,500 |
20 Nov 1995 | USD | 7.875 | 8.5 | 7.875 | 8.125 | 8.125 | -0.125 (-1.52%) | 44,000 |
17 Nov 1995 | USD | 7.875 | 8.25 | 7.75 | 8.25 | 8.25 | +0.312 (+3.94%) | 19,200 |
16 Nov 1995 | USD | 8.5 | 8.5 | 7.9375 | 7.9375 | 7.9375 | -0.062 (-0.78%) | 2,000 |
15 Nov 1995 | USD | 8.375 | 8.625 | 8 | 8 | 8 | -0.5 (-5.88%) | 12,600 |
14 Nov 1995 | USD | 8.25 | 8.75 | 8.25 | 8.5 | 8.5 | +0.25 (+3.03%) | 22,500 |
13 Nov 1995 | USD | 7.75 | 8.5 | 7.75 | 8.25 | 8.25 | +0.25 (+3.13%) | 17,500 |
10 Nov 1995 | USD | 7.75 | 8 | 7.25 | 8 | 8 | +0.375 (+4.92%) | 18,300 |
9 Nov 1995 | USD | 7.5 | 7.75 | 7.25 | 7.625 | 7.625 | +0.25 (+3.39%) | 16,700 |
8 Nov 1995 | USD | 7 | 7.5 | 7 | 7.375 | 7.375 | -0.125 (-1.67%) | 11,900 |
7 Nov 1995 | USD | 7 | 7.75 | 7 | 7.5 | 7.5 | -0.25 (-3.23%) | 36,900 |
6 Nov 1995 | USD | 7.75 | 7.75 | 7.5 | 7.75 | 7.75 | +0.25 (+3.33%) | 18,200 |
3 Nov 1995 | USD | 7.625 | 7.75 | 7.5 | 7.5 | 7.5 | -0.062 (-0.83%) | 30,800 |
2 Nov 1995 | USD | 8 | 8 | 7.5 | 7.5625 | 7.5625 | -0.438 (-5.47%) | 23,100 |
1 Nov 1995 | USD | 8 | 8 | 7.5 | 8 | 8 | 0.0 (0.0%) | 16,200 |
31 Oct 1995 | USD | 7.875 | 8.375 | 7.5 | 8 | 8 | +0.125 (+1.59%) | 34,000 |