Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Oct 1995 | USD | 7.375 | 7.875 | 7.375 | 7.875 | 7.875 | +0.25 (+3.28%) | 28,600 |
27 Oct 1995 | USD | 7.625 | 7.625 | 7.375 | 7.625 | 7.625 | 0.0 (0.0%) | 11,800 |
26 Oct 1995 | USD | 7.5 | 7.875 | 7.375 | 7.625 | 7.625 | -0.25 (-3.17%) | 37,700 |
25 Oct 1995 | USD | 8.25 | 8.25 | 7.25 | 7.875 | 7.875 | +0.125 (+1.61%) | 31,700 |
24 Oct 1995 | USD | 8 | 8.75 | 7.75 | 7.75 | 7.75 | -0.75 (-8.82%) | 15,800 |
23 Oct 1995 | USD | 8.5 | 8.75 | 8 | 8.5 | 8.5 | 0.0 (0.0%) | 21,900 |
20 Oct 1995 | USD | 8 | 8.5 | 8 | 8.5 | 8.5 | -0.25 (-2.86%) | 3,800 |
19 Oct 1995 | USD | 8.5 | 8.75 | 8.25 | 8.75 | 8.75 | 0.0 (0.0%) | 29,100 |
18 Oct 1995 | USD | 8.75 | 8.75 | 8.5 | 8.75 | 8.75 | 0.0 (0.0%) | 11,300 |
17 Oct 1995 | USD | 8.5 | 9 | 8.5 | 8.75 | 8.75 | +0.25 (+2.94%) | 17,300 |
16 Oct 1995 | USD | 8.875 | 9.25 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 17,200 |
13 Oct 1995 | USD | 9 | 9.25 | 8.5 | 8.5 | 8.5 | -0.25 (-2.86%) | 27,200 |
12 Oct 1995 | USD | 9 | 9.25 | 8.25 | 8.75 | 8.75 | 0.0 (0.0%) | 29,300 |
11 Oct 1995 | USD | 7.625 | 8.75 | 7.625 | 8.75 | 8.75 | +1.25 (+16.67%) | 40,600 |
10 Oct 1995 | USD | 7.75 | 7.75 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 3,100 |
9 Oct 1995 | USD | 8 | 8.25 | 7.5 | 7.5 | 7.5 | -1.125 (-13.04%) | 42,900 |
6 Oct 1995 | USD | 8.75 | 8.75 | 8 | 8.625 | 8.625 | -0.125 (-1.43%) | 18,200 |
5 Oct 1995 | USD | 8 | 8.75 | 8 | 8.75 | 8.75 | +0.625 (+7.69%) | 6,000 |
4 Oct 1995 | USD | 8.625 | 8.625 | 8 | 8.125 | 8.125 | -0.125 (-1.52%) | 14,200 |
3 Oct 1995 | USD | 8 | 8.25 | 7.75 | 8.25 | 8.25 | +0.5 (+6.45%) | 15,300 |
2 Oct 1995 | USD | 8.5 | 9 | 7.75 | 7.75 | 7.75 | -0.875 (-10.14%) | 22,900 |
29 Sep 1995 | USD | 9.25 | 9.25 | 8.5 | 8.625 | 8.625 | -0.625 (-6.76%) | 24,900 |
28 Sep 1995 | USD | 8.5 | 9.25 | 8.5 | 9.25 | 9.25 | +0.25 (+2.78%) | 9,600 |
27 Sep 1995 | USD | 8.5 | 9 | 8.5 | 9 | 9 | +0.5 (+5.88%) | 10,100 |
26 Sep 1995 | USD | 9.1875 | 9.25 | 8.5 | 8.5 | 8.5 | -0.75 (-8.11%) | 36,400 |
25 Sep 1995 | USD | 8.5 | 9.25 | 8.5 | 9.25 | 9.25 | +0.719 (+8.42%) | 15,100 |
22 Sep 1995 | USD | 8.75 | 9.25 | 8.5 | 8.5313 | 8.5313 | -0.094 (-1.09%) | 19,000 |
21 Sep 1995 | USD | 8.9375 | 9.25 | 8.5 | 8.625 | 8.625 | -0.25 (-2.82%) | 12,900 |
20 Sep 1995 | USD | 9 | 9.25 | 8.75 | 8.875 | 8.875 | -0.125 (-1.39%) | 9,100 |
19 Sep 1995 | USD | 9.375 | 9.375 | 8.75 | 9 | 9 | -0.375 (-4%) | 23,700 |