| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Sep 1995 | USD | 9.5 | 9.5 | 8.875 | 9.375 | 9.375 | +0.125 (+1.35%) | 22,100 |
| 15 Sep 1995 | USD | 9.5 | 9.5 | 8.875 | 9.25 | 9.25 | -0.25 (-2.63%) | 8,800 |
| 14 Sep 1995 | USD | 9.125 | 9.5 | 9 | 9.5 | 9.5 | +0.375 (+4.11%) | 26,500 |
| 13 Sep 1995 | USD | 8.625 | 9.25 | 8.625 | 9.125 | 9.125 | +0.5 (+5.80%) | 13,400 |
| 12 Sep 1995 | USD | 9 | 9 | 8.625 | 8.625 | 8.625 | -0.375 (-4.17%) | 27,300 |
| 11 Sep 1995 | USD | 8.5 | 9 | 8.5 | 9 | 9 | +0.75 (+9.09%) | 10,000 |
| 8 Sep 1995 | USD | 9 | 9.375 | 8 | 8.25 | 8.25 | -1.25 (-13.16%) | 43,000 |
| 7 Sep 1995 | USD | 9.5 | 9.5 | 9 | 9.5 | 9.5 | +0.5 (+5.56%) | 11,900 |
| 6 Sep 1995 | USD | 9 | 9.375 | 9 | 9 | 9 | 0.0 (0.0%) | 21,700 |
| 5 Sep 1995 | USD | 9 | 9.375 | 9 | 9 | 9 | -0.375 (-4%) | 9,300 |
| 4 Sep 1995 | USD | 9.375 | 9.375 | 9.375 | 9.375 | 9.375 | 0.0 (0.0%) | 0 |
| 1 Sep 1995 | USD | 9.5 | 9.5 | 9 | 9.375 | 9.375 | -0.125 (-1.32%) | 10,800 |
| 31 Aug 1995 | USD | 9.5 | 9.5 | 8.875 | 9.5 | 9.5 | 0.0 (0.0%) | 12,600 |
| 30 Aug 1995 | USD | 9.5 | 9.5 | 8.875 | 9.5 | 9.5 | 0.0 (0.0%) | 9,000 |
| 29 Aug 1995 | USD | 9.375 | 10 | 8.875 | 9.5 | 9.5 | +0.125 (+1.33%) | 21,300 |
| 28 Aug 1995 | USD | 10.5 | 10.5 | 9 | 9.375 | 9.375 | -0.5 (-5.06%) | 48,400 |
| 25 Aug 1995 | USD | 10.5 | 10.5 | 9.875 | 9.875 | 9.875 | -0.125 (-1.25%) | 28,200 |
| 24 Aug 1995 | USD | 10.75 | 10.75 | 10 | 10 | 10 | -0.25 (-2.44%) | 21,300 |
| 23 Aug 1995 | USD | 9.875 | 10.75 | 9.875 | 10.25 | 10.25 | -0.125 (-1.20%) | 31,200 |
| 22 Aug 1995 | USD | 10 | 10.75 | 9.875 | 10.375 | 10.375 | +0.125 (+1.22%) | 101,000 |
| 21 Aug 1995 | USD | 10.25 | 10.5 | 9.875 | 10.25 | 10.25 | +0.5 (+5.13%) | 54,400 |
| 18 Aug 1995 | USD | 10.25 | 10.25 | 9.75 | 9.75 | 9.75 | -0.5 (-4.88%) | 17,800 |
| 17 Aug 1995 | USD | 9.75 | 10.5 | 9.75 | 10.25 | 10.25 | +0.5 (+5.13%) | 26,100 |
| 16 Aug 1995 | USD | 9.875 | 10.75 | 9.375 | 9.75 | 9.75 | +0.25 (+2.63%) | 109,500 |
| 15 Aug 1995 | USD | 9.875 | 9.875 | 9.375 | 9.5 | 9.5 | -0.375 (-3.80%) | 20,800 |
| 14 Aug 1995 | USD | 9.875 | 9.875 | 9.375 | 9.875 | 9.875 | +0.5 (+5.33%) | 34,800 |
| 11 Aug 1995 | USD | 9.75 | 9.875 | 9.25 | 9.375 | 9.375 | 0.0 (0.0%) | 45,100 |
| 10 Aug 1995 | USD | 10 | 10 | 9.25 | 9.375 | 9.375 | -0.625 (-6.25%) | 32,100 |
| 9 Aug 1995 | USD | 10 | 10 | 9.5 | 10 | 10 | 0.0 (0.0%) | 37,100 |
| 8 Aug 1995 | USD | 10.5 | 10.5 | 9.5 | 10 | 10 | -0.5 (-4.76%) | 49,000 |
