Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Aug 1995 | USD | 9.75 | 10.5 | 9.75 | 10.5 | 10.5 | +0.5 (+5%) | 34,400 |
4 Aug 1995 | USD | 10.5 | 10.5 | 9.75 | 10 | 10 | -0.25 (-2.44%) | 45,000 |
3 Aug 1995 | USD | 11 | 11 | 9.25 | 10.25 | 10.25 | -0.5 (-4.65%) | 146,500 |
2 Aug 1995 | USD | 11.25 | 11.75 | 10.75 | 10.75 | 10.75 | -0.5 (-4.44%) | 119,700 |
1 Aug 1995 | USD | 11 | 12 | 11 | 11.25 | 11.25 | -0.125 (-1.10%) | 209,900 |
31 Jul 1995 | USD | 10.625 | 11.5 | 9.875 | 11.375 | 11.375 | +1.375 (+13.75%) | 226,500 |
28 Jul 1995 | USD | 9.125 | 10.25 | 9 | 10 | 10 | +1 (+11.11%) | 62,100 |
27 Jul 1995 | USD | 9.25 | 9.5 | 8.75 | 9 | 9 | -0.25 (-2.70%) | 87,200 |
26 Jul 1995 | USD | 9.5 | 9.5 | 9 | 9.25 | 9.25 | 0.0 (0.0%) | 70,500 |
25 Jul 1995 | USD | 9.5 | 9.5 | 8.75 | 9.25 | 9.25 | +0.25 (+2.78%) | 72,400 |
24 Jul 1995 | USD | 8.375 | 9.25 | 8.375 | 9 | 9 | +0.125 (+1.41%) | 50,500 |
21 Jul 1995 | USD | 8.25 | 8.875 | 8.25 | 8.875 | 8.875 | +0.125 (+1.43%) | 10,500 |
20 Jul 1995 | USD | 9 | 9 | 8.25 | 8.75 | 8.75 | 0.0 (0.0%) | 8,300 |
19 Jul 1995 | USD | 8.875 | 9.25 | 8.25 | 8.75 | 8.75 | -0.375 (-4.11%) | 47,200 |
18 Jul 1995 | USD | 8.75 | 9.25 | 8.75 | 9.125 | 9.125 | -0.125 (-1.35%) | 67,300 |
17 Jul 1995 | USD | 9.25 | 9.25 | 8.75 | 9.25 | 9.25 | 0.0 (0.0%) | 53,300 |
14 Jul 1995 | USD | 9 | 9.5 | 8.625 | 9.25 | 9.25 | +0.25 (+2.78%) | 32,400 |
13 Jul 1995 | USD | 9.125 | 9.125 | 8.625 | 9 | 9 | +0.375 (+4.35%) | 33,700 |
12 Jul 1995 | USD | 8.375 | 9.25 | 8.375 | 8.625 | 8.625 | +0.25 (+2.99%) | 175,300 |
11 Jul 1995 | USD | 9 | 9 | 8.25 | 8.375 | 8.375 | -0.25 (-2.90%) | 49,600 |
10 Jul 1995 | USD | 9.5 | 9.5 | 8.5 | 8.625 | 8.625 | -0.25 (-2.82%) | 92,400 |
7 Jul 1995 | USD | 8.75 | 9.5 | 8.25 | 8.875 | 8.875 | +0.625 (+7.58%) | 78,200 |
6 Jul 1995 | USD | 8.25 | 8.875 | 8.25 | 8.25 | 8.25 | -0.625 (-7.04%) | 34,700 |
5 Jul 1995 | USD | 8.5 | 8.875 | 8.25 | 8.875 | 8.875 | 0.0 (0.0%) | 11,000 |
4 Jul 1995 | USD | 8.875 | 8.875 | 8.875 | 8.875 | 8.875 | 0.0 (0.0%) | 0 |
3 Jul 1995 | USD | 8.875 | 8.875 | 8.5 | 8.875 | 8.875 | +0.375 (+4.41%) | 2,300 |
30 Jun 1995 | USD | 8.25 | 9 | 8.25 | 8.5 | 8.5 | 0.0 (0.0%) | 23,500 |
29 Jun 1995 | USD | 8 | 8.875 | 8 | 8.5 | 8.5 | +0.5 (+6.25%) | 26,400 |
28 Jun 1995 | USD | 8.75 | 9 | 8 | 8 | 8 | -1 (-11.11%) | 62,000 |
27 Jun 1995 | USD | 9.25 | 9.25 | 8 | 9 | 9 | +0.5 (+5.88%) | 86,100 |