| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 1995 | USD | 7.875 | 9.5 | 7.5 | 8.5 | 8.5 | +0.625 (+7.94%) | 228,600 |
| 23 Jun 1995 | USD | 7.75 | 7.875 | 7.25 | 7.875 | 7.875 | +0.125 (+1.61%) | 33,200 |
| 22 Jun 1995 | USD | 7.625 | 7.75 | 7.375 | 7.75 | 7.75 | +0.25 (+3.33%) | 165,800 |
| 21 Jun 1995 | USD | 7.25 | 7.625 | 7.25 | 7.5 | 7.5 | -0.125 (-1.64%) | 62,300 |
| 20 Jun 1995 | USD | 7.125 | 7.625 | 7.125 | 7.625 | 7.625 | +0.25 (+3.39%) | 20,900 |
| 19 Jun 1995 | USD | 7.625 | 7.625 | 7.125 | 7.375 | 7.375 | -0.125 (-1.67%) | 13,500 |
| 16 Jun 1995 | USD | 7.125 | 7.75 | 7 | 7.5 | 7.5 | -0.125 (-1.64%) | 26,800 |
| 15 Jun 1995 | USD | 7.125 | 7.625 | 7.125 | 7.625 | 7.625 | +0.5 (+7.02%) | 23,100 |
| 14 Jun 1995 | USD | 7.625 | 7.625 | 7.125 | 7.125 | 7.125 | -0.625 (-8.06%) | 12,700 |
| 13 Jun 1995 | USD | 7.5 | 7.75 | 7 | 7.75 | 7.75 | +0.5 (+6.90%) | 36,000 |
| 12 Jun 1995 | USD | 7.75 | 7.75 | 7 | 7.25 | 7.25 | -0.5 (-6.45%) | 21,400 |
| 9 Jun 1995 | USD | 7.75 | 7.75 | 7.25 | 7.75 | 7.75 | +0.5 (+6.90%) | 8,300 |
| 8 Jun 1995 | USD | 7.75 | 7.75 | 7.25 | 7.25 | 7.25 | -0.625 (-7.94%) | 17,500 |
| 7 Jun 1995 | USD | 7.875 | 7.875 | 7.25 | 7.875 | 7.875 | +0.625 (+8.62%) | 18,300 |
| 6 Jun 1995 | USD | 7.25 | 7.875 | 7.25 | 7.25 | 7.25 | -0.625 (-7.94%) | 27,400 |
| 5 Jun 1995 | USD | 7.875 | 7.875 | 7.25 | 7.875 | 7.875 | +0.625 (+8.62%) | 5,200 |
| 2 Jun 1995 | USD | 7.9375 | 7.9375 | 7.25 | 7.25 | 7.25 | -0.5 (-6.45%) | 9,900 |
| 1 Jun 1995 | USD | 7.125 | 7.75 | 7.125 | 7.75 | 7.75 | 0.0 (0.0%) | 12,800 |
| 31 May 1995 | USD | 7.75 | 7.75 | 7 | 7.75 | 7.75 | +0.5 (+6.90%) | 18,900 |
| 30 May 1995 | USD | 7.25 | 7.75 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 9,500 |
| 29 May 1995 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 0 |
| 26 May 1995 | USD | 7.5 | 7.75 | 7.25 | 7.25 | 7.25 | -0.25 (-3.33%) | 22,700 |
| 25 May 1995 | USD | 7.25 | 7.75 | 7.25 | 7.5 | 7.5 | +0.25 (+3.45%) | 20,300 |
| 24 May 1995 | USD | 7.25 | 7.75 | 7.25 | 7.25 | 7.25 | -0.375 (-4.92%) | 31,000 |
| 23 May 1995 | USD | 8 | 8 | 7 | 7.625 | 7.625 | -0.375 (-4.69%) | 95,800 |
| 22 May 1995 | USD | 8 | 8 | 7.5 | 8 | 8 | 0.0 (0.0%) | 34,700 |
| 19 May 1995 | USD | 7.9375 | 8 | 7.5 | 8 | 8 | 0.0 (0.0%) | 46,700 |
| 18 May 1995 | USD | 8 | 8 | 7.5 | 8 | 8 | 0.0 (0.0%) | 28,700 |
| 17 May 1995 | USD | 8 | 8.25 | 7.75 | 8 | 8 | -0.375 (-4.48%) | 49,800 |
| 16 May 1995 | USD | 7.75 | 8.375 | 7.75 | 8.375 | 8.375 | 0.0 (0.0%) | 30,700 |
