Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 1995 | USD | 8.25 | 8.375 | 7.625 | 8.375 | 8.375 | +0.125 (+1.52%) | 39,400 |
12 May 1995 | USD | 8.25 | 8.25 | 7.625 | 8.25 | 8.25 | +0.625 (+8.20%) | 29,300 |
11 May 1995 | USD | 8.25 | 8.25 | 7.625 | 7.625 | 7.625 | 0.0 (0.0%) | 51,700 |
10 May 1995 | USD | 8.25 | 8.25 | 7.5 | 7.625 | 7.625 | -0.625 (-7.58%) | 143,000 |
9 May 1995 | USD | 7.5 | 8.25 | 7.25 | 8.25 | 8.25 | +1 (+13.79%) | 147,800 |
8 May 1995 | USD | 7.25 | 8 | 7.25 | 7.25 | 7.25 | -0.625 (-7.94%) | 33,900 |
5 May 1995 | USD | 7.25 | 8.25 | 7.25 | 7.875 | 7.875 | +0.625 (+8.62%) | 20,700 |
4 May 1995 | USD | 8.25 | 8.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 11,300 |
3 May 1995 | USD | 8.25 | 8.25 | 7.25 | 7.25 | 7.25 | -0.25 (-3.33%) | 64,000 |
2 May 1995 | USD | 7.875 | 8.25 | 7.25 | 7.5 | 7.5 | -0.75 (-9.09%) | 80,500 |
1 May 1995 | USD | 7.875 | 8.25 | 7.25 | 8.25 | 8.25 | 0.0 (0.0%) | 50,200 |
28 Apr 1995 | USD | 8.25 | 8.25 | 7.25 | 8.25 | 8.25 | 0.0 (0.0%) | 76,400 |
27 Apr 1995 | USD | 7.25 | 8.25 | 7.25 | 8.25 | 8.25 | +0.375 (+4.76%) | 95,000 |
26 Apr 1995 | USD | 8.25 | 8.25 | 7.25 | 7.875 | 7.875 | +0.625 (+8.62%) | 66,000 |
25 Apr 1995 | USD | 8.125 | 8.125 | 7.25 | 7.25 | 7.25 | -0.25 (-3.33%) | 101,800 |
24 Apr 1995 | USD | 7.5 | 8.25 | 7 | 7.5 | 7.5 | 0.0 (0.0%) | 77,300 |
21 Apr 1995 | USD | 8 | 8.25 | 7.5 | 7.5 | 7.5 | -0.25 (-3.23%) | 179,800 |
20 Apr 1995 | USD | 7.625 | 8.5 | 6.625 | 7.75 | 7.75 | +0.375 (+5.08%) | 353,700 |
19 Apr 1995 | USD | 7.375 | 7.5 | 6 | 7.375 | 7.375 | 0.0 (0.0%) | 364,100 |