| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Oct 2021 | USD | 4.025 | 4.1 | 3.96 | 4.0129 | 4.0129 | +0.033 (+0.83%) | 43,650 |
| 7 Oct 2021 | USD | 3.9875 | 4.0694 | 3.88 | 3.98 | 3.98 | +0.09 (+2.31%) | 56,575 |
| 6 Oct 2021 | USD | 3.92 | 3.92 | 3.89 | 3.89 | 3.89 | -0.04 (-1.02%) | 12,064 |
| 5 Oct 2021 | USD | 3.9 | 4 | 3.87 | 3.93 | 3.93 | +0.02 (+0.51%) | 11,823 |
| 4 Oct 2021 | USD | 3.94 | 3.97 | 3.8703 | 3.91 | 3.91 | +0.02 (+0.51%) | 18,989 |
| 1 Oct 2021 | USD | 3.93 | 3.9397 | 3.81 | 3.89 | 3.89 | +0.07 (+1.83%) | 6,861 |
| 30 Sep 2021 | USD | 3.839 | 3.875 | 3.74 | 3.82 | 3.82 | +0.08 (+2.14%) | 16,893 |
| 29 Sep 2021 | USD | 3.85 | 3.913 | 3.73 | 3.74 | 3.74 | -0.11 (-2.86%) | 22,507 |
| 28 Sep 2021 | USD | 3.95 | 3.95 | 3.82 | 3.85 | 3.85 | -0.1 (-2.53%) | 13,584 |
| 27 Sep 2021 | USD | 4.02 | 4.07 | 3.9 | 3.95 | 3.95 | -0.133 (-3.25%) | 18,603 |
| 24 Sep 2021 | USD | 3.8963 | 4.15 | 3.8963 | 4.0826 | 4.0826 | +0.123 (+3.10%) | 72,176 |
| 23 Sep 2021 | USD | 3.92 | 4.04 | 3.89 | 3.96 | 3.96 | +0.04 (+1.02%) | 74,719 |
| 22 Sep 2021 | USD | 3.9014 | 3.95 | 3.8678 | 3.92 | 3.92 | +0.05 (+1.29%) | 8,507 |
| 21 Sep 2021 | USD | 3.9 | 3.96 | 3.83 | 3.87 | 3.87 | -0.03 (-0.77%) | 9,055 |
| 20 Sep 2021 | USD | 4 | 4 | 3.83 | 3.9 | 3.9 | -0.11 (-2.74%) | 77,519 |
| 17 Sep 2021 | USD | 4.05 | 4.07 | 4 | 4.01 | 4.01 | -0.01 (-0.25%) | 9,686 |
| 16 Sep 2021 | USD | 4.1005 | 4.2191 | 4.02 | 4.02 | 4.02 | -0.13 (-3.13%) | 17,308 |
| 15 Sep 2021 | USD | 4.03 | 4.15 | 4.03 | 4.15 | 4.15 | +0.13 (+3.23%) | 16,545 |
| 14 Sep 2021 | USD | 4.153 | 4.153 | 4.01 | 4.02 | 4.02 | -0.05 (-1.23%) | 11,080 |
| 13 Sep 2021 | USD | 4.21 | 4.24 | 4.07 | 4.07 | 4.07 | -0.14 (-3.33%) | 12,461 |
| 10 Sep 2021 | USD | 4.27 | 4.27 | 4.19 | 4.21 | 4.21 | -0.02 (-0.47%) | 14,422 |
| 9 Sep 2021 | USD | 4.3 | 4.3 | 4.15 | 4.23 | 4.23 | -0.11 (-2.53%) | 15,140 |
| 8 Sep 2021 | USD | 4.39 | 4.5017 | 4.26 | 4.34 | 4.34 | -0.03 (-0.69%) | 24,639 |
| 7 Sep 2021 | USD | 4.47 | 4.516 | 4.33 | 4.37 | 4.37 | -0.09 (-2.02%) | 12,870 |
| 3 Sep 2021 | USD | 4.46 | 4.48 | 4.39 | 4.46 | 4.46 | +0.085 (+1.95%) | 12,886 |
| 2 Sep 2021 | USD | 4.5 | 4.5498 | 4.3749 | 4.3749 | 4.3749 | -0.125 (-2.78%) | 10,348 |
| 1 Sep 2021 | USD | 4.44 | 4.5289 | 4.3 | 4.5 | 4.5 | +0.18 (+4.17%) | 55,551 |
| 31 Aug 2021 | USD | 4.3586 | 4.625 | 4.3135 | 4.32 | 4.32 | -0.1 (-2.26%) | 58,195 |
| 30 Aug 2021 | USD | 4.42 | 4.53 | 4.2911 | 4.42 | 4.42 | +0.04 (+0.91%) | 66,022 |
| 27 Aug 2021 | USD | 4.3534 | 4.48 | 4.3263 | 4.38 | 4.38 | -0.03 (-0.68%) | 49,652 |
