Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Aug 2021 | USD | 4.42 | 4.4299 | 4.32 | 4.41 | 4.41 | -0.02 (-0.45%) | 11,803 |
25 Aug 2021 | USD | 4.31 | 4.45 | 4.3 | 4.43 | 4.43 | +0.18 (+4.24%) | 15,615 |
24 Aug 2021 | USD | 4.32 | 4.4917 | 4.175 | 4.25 | 4.25 | -0.06 (-1.39%) | 89,386 |
23 Aug 2021 | USD | 4.29 | 4.44 | 4.2515 | 4.31 | 4.31 | +0.02 (+0.47%) | 38,296 |
20 Aug 2021 | USD | 4.29 | 4.39 | 4.26 | 4.29 | 4.29 | +0.03 (+0.70%) | 8,747 |
19 Aug 2021 | USD | 4.2 | 4.34 | 4.2 | 4.26 | 4.26 | +0.07 (+1.67%) | 6,469 |
18 Aug 2021 | USD | 4.24 | 4.27 | 4.1601 | 4.19 | 4.19 | -0.02 (-0.48%) | 5,447 |
17 Aug 2021 | USD | 4.26 | 4.3 | 4.16 | 4.21 | 4.21 | -0.12 (-2.77%) | 25,629 |
16 Aug 2021 | USD | 4.46 | 4.46 | 4.291 | 4.33 | 4.33 | -0.12 (-2.70%) | 21,211 |
13 Aug 2021 | USD | 4.54 | 4.5499 | 4.42 | 4.45 | 4.45 | -0.12 (-2.63%) | 21,150 |
12 Aug 2021 | USD | 4.565 | 4.63 | 4.565 | 4.57 | 4.57 | -0.07 (-1.51%) | 1,766 |
11 Aug 2021 | USD | 4.75 | 4.8 | 4.5 | 4.64 | 4.64 | -0.06 (-1.28%) | 80,786 |
10 Aug 2021 | USD | 4.8 | 4.8 | 4.6201 | 4.7 | 4.7 | -0.02 (-0.42%) | 23,818 |
9 Aug 2021 | USD | 4.82 | 4.9864 | 4.72 | 4.72 | 4.72 | -0.141 (-2.89%) | 90,630 |
6 Aug 2021 | USD | 4.7553 | 4.8621 | 4.6817 | 4.8606 | 4.8606 | +0.091 (+1.90%) | 4,127 |
5 Aug 2021 | USD | 4.7 | 5 | 4.6152 | 4.77 | 4.77 | +0.12 (+2.58%) | 89,567 |
4 Aug 2021 | USD | 4.55 | 4.72 | 4.4501 | 4.65 | 4.65 | +0.11 (+2.42%) | 37,325 |
3 Aug 2021 | USD | 4.5 | 4.54 | 4.475 | 4.54 | 4.54 | +0.1 (+2.25%) | 8,732 |
2 Aug 2021 | USD | 4.53 | 4.63 | 4.4 | 4.44 | 4.44 | -0.08 (-1.77%) | 10,632 |
30 Jul 2021 | USD | 4.64 | 4.78 | 4.52 | 4.52 | 4.52 | -0.175 (-3.73%) | 6,723 |
29 Jul 2021 | USD | 4.63 | 4.8206 | 4.6105 | 4.695 | 4.695 | +0.065 (+1.40%) | 6,563 |
28 Jul 2021 | USD | 4.47 | 4.7848 | 4.4 | 4.63 | 4.63 | +0.08 (+1.76%) | 44,304 |
27 Jul 2021 | USD | 4.62 | 4.62 | 4.4834 | 4.55 | 4.55 | -0.07 (-1.52%) | 9,890 |
26 Jul 2021 | USD | 4.63 | 4.6562 | 4.585 | 4.62 | 4.62 | +0.02 (+0.43%) | 4,025 |
23 Jul 2021 | USD | 4.9 | 4.9 | 4.58 | 4.6 | 4.6 | -0.2 (-4.17%) | 14,297 |
22 Jul 2021 | USD | 4.74 | 4.94 | 4.6921 | 4.8 | 4.8 | +0.12 (+2.56%) | 38,720 |
21 Jul 2021 | USD | 4.63 | 4.8 | 4.58 | 4.68 | 4.68 | +0.15 (+3.31%) | 76,294 |
20 Jul 2021 | USD | 4.54 | 4.62 | 4.53 | 4.53 | 4.53 | -0.03 (-0.66%) | 9,728 |
19 Jul 2021 | USD | 4.5 | 4.7299 | 4.45 | 4.56 | 4.56 | +0.05 (+1.11%) | 90,575 |
16 Jul 2021 | USD | 4.7 | 4.739 | 4.5 | 4.51 | 4.51 | -0.18 (-3.84%) | 24,938 |