Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jul 2021 | USD | 4.78 | 4.8256 | 4.62 | 4.69 | 4.69 | -0.07 (-1.47%) | 11,180 |
14 Jul 2021 | USD | 4.91 | 5.34 | 4.69 | 4.76 | 4.76 | -0.16 (-3.25%) | 216,437 |
13 Jul 2021 | USD | 5.06 | 5.06 | 4.88 | 4.92 | 4.92 | -0.12 (-2.38%) | 24,920 |
12 Jul 2021 | USD | 4.92 | 5.1 | 4.8938 | 5.04 | 5.04 | +0.13 (+2.65%) | 33,907 |
9 Jul 2021 | USD | 4.82 | 4.937 | 4.81 | 4.91 | 4.91 | +0.09 (+1.87%) | 18,369 |
8 Jul 2021 | USD | 4.72 | 5.0197 | 4.69 | 4.82 | 4.82 | +0.04 (+0.84%) | 249,347 |
7 Jul 2021 | USD | 4.75 | 4.84 | 4.6638 | 4.78 | 4.78 | +0.03 (+0.63%) | 17,303 |
6 Jul 2021 | USD | 4.9 | 4.9 | 4.75 | 4.75 | 4.75 | -0.17 (-3.46%) | 28,824 |
2 Jul 2021 | USD | 4.96 | 5.02 | 4.9101 | 4.92 | 4.92 | -0.08 (-1.60%) | 17,137 |
1 Jul 2021 | USD | 4.98 | 5.05 | 4.98 | 5 | 5 | -0.04 (-0.79%) | 10,823 |
30 Jun 2021 | USD | 4.97 | 5.21 | 4.91 | 5.04 | 5.04 | +0.01 (+0.20%) | 20,982 |
29 Jun 2021 | USD | 5.18 | 5.2499 | 5.03 | 5.03 | 5.03 | -0.15 (-2.90%) | 40,071 |
28 Jun 2021 | USD | 5.25 | 5.25 | 5.18 | 5.18 | 5.18 | -0.09 (-1.71%) | 26,792 |
25 Jun 2021 | USD | 5.22 | 5.37 | 5.22 | 5.27 | 5.27 | +0.03 (+0.57%) | 33,305 |
24 Jun 2021 | USD | 5.16 | 5.3 | 5.12 | 5.24 | 5.24 | +0.09 (+1.75%) | 98,743 |
23 Jun 2021 | USD | 5.03 | 5.1747 | 5.01 | 5.15 | 5.15 | +0.13 (+2.59%) | 102,827 |
22 Jun 2021 | USD | 4.99 | 5.02 | 4.8456 | 5.02 | 5.02 | +0.02 (+0.40%) | 72,389 |
21 Jun 2021 | USD | 4.96 | 5.09 | 4.91 | 5 | 5 | +0.05 (+1.01%) | 66,940 |
18 Jun 2021 | USD | 5.43 | 5.45 | 4.94 | 4.95 | 4.95 | -0.59 (-10.65%) | 140,408 |
17 Jun 2021 | USD | 5.6 | 5.7 | 5.29 | 5.54 | 5.54 | -0.16 (-2.81%) | 125,068 |
16 Jun 2021 | USD | 5.75 | 5.75 | 5.4916 | 5.7 | 5.7 | -0.12 (-2.06%) | 91,877 |
15 Jun 2021 | USD | 5.92 | 5.92 | 5.71 | 5.82 | 5.82 | -0.13 (-2.18%) | 32,650 |
14 Jun 2021 | USD | 6.07 | 6.07 | 5.9302 | 5.95 | 5.95 | -0.15 (-2.46%) | 35,412 |
11 Jun 2021 | USD | 6.15 | 6.18 | 5.98 | 6.1 | 6.1 | -0.01 (-0.16%) | 89,475 |
10 Jun 2021 | USD | 5.89 | 6.19 | 5.82 | 6.11 | 6.11 | +0.16 (+2.69%) | 78,169 |
9 Jun 2021 | USD | 6.2 | 6.2899 | 5.85 | 5.95 | 5.95 | -0.16 (-2.62%) | 77,690 |
8 Jun 2021 | USD | 6.35 | 6.35 | 5.95 | 6.11 | 6.11 | -0.2 (-3.17%) | 169,355 |
7 Jun 2021 | USD | 5.95 | 6.4 | 5.88 | 6.31 | 6.31 | +0.27 (+4.47%) | 149,150 |
4 Jun 2021 | USD | 6.09 | 6.6 | 5.91 | 6.04 | 6.04 | -0.08 (-1.31%) | 352,131 |
3 Jun 2021 | USD | 6 | 6.32 | 5.79 | 6.12 | 6.12 | +0.1 (+1.66%) | 477,016 |