| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jun 2021 | USD | 6.06 | 6.24 | 6.01 | 6.02 | 6.02 | -0.08 (-1.31%) | 100,685 |
| 1 Jun 2021 | USD | 5.8 | 6.24 | 5.8 | 6.1 | 6.1 | +0.43 (+7.58%) | 226,345 |
| 28 May 2021 | USD | 5.72 | 6.14 | 5.6 | 5.67 | 5.67 | -0.05 (-0.87%) | 869,316 |
| 27 May 2021 | USD | 5.72 | 5.9819 | 5.65 | 5.72 | 5.72 | +0.01 (+0.18%) | 85,144 |
| 26 May 2021 | USD | 5.6 | 5.91 | 5.58 | 5.71 | 5.71 | +0.13 (+2.33%) | 63,784 |
| 25 May 2021 | USD | 5.69 | 6.2 | 5.56 | 5.58 | 5.58 | -0.11 (-1.93%) | 291,702 |
| 24 May 2021 | USD | 5.8 | 5.82 | 5.65 | 5.69 | 5.69 | -0.09 (-1.56%) | 65,548 |
| 21 May 2021 | USD | 5.85 | 5.86 | 5.56 | 5.78 | 5.78 | -0.07 (-1.20%) | 194,085 |
| 20 May 2021 | USD | 5.28 | 6 | 5.25 | 5.85 | 5.85 | +0.6 (+11.43%) | 959,494 |
| 19 May 2021 | USD | 4.51 | 5.55 | 4.4 | 5.25 | 5.25 | +0.67 (+14.63%) | 2,123,681 |
| 18 May 2021 | USD | 4.44 | 4.67 | 4.365 | 4.58 | 4.58 | +0.02 (+0.44%) | 120,236 |
| 17 May 2021 | USD | 4.62 | 4.7 | 4.4 | 4.56 | 4.56 | -0.02 (-0.44%) | 74,989 |
| 14 May 2021 | USD | 4.5 | 4.9 | 4.35 | 4.58 | 4.58 | +0.1 (+2.23%) | 464,626 |
| 13 May 2021 | USD | 4.27 | 4.55 | 4.27 | 4.48 | 4.48 | +0.18 (+4.19%) | 28,871 |
| 12 May 2021 | USD | 4.37 | 4.539 | 4.3 | 4.3 | 4.3 | -0.1 (-2.27%) | 30,848 |
| 11 May 2021 | USD | 4.45 | 4.45 | 4.1707 | 4.4 | 4.4 | -0.09 (-2.00%) | 55,378 |
| 10 May 2021 | USD | 4.71 | 4.77 | 4.4 | 4.49 | 4.49 | 0.0 (0.0%) | 115,631 |
| 7 May 2021 | USD | 4.67 | 4.77 | 4.4201 | 4.49 | 4.49 | -0.125 (-2.71%) | 89,312 |
| 6 May 2021 | USD | 4.27 | 5.1 | 4.26 | 4.615 | 4.615 | +0.345 (+8.08%) | 1,063,361 |
| 5 May 2021 | USD | 4.35 | 4.4799 | 4.25 | 4.27 | 4.27 | -0.17 (-3.83%) | 166,669 |
| 4 May 2021 | USD | 4.09 | 4.716 | 4.06 | 4.44 | 4.44 | +0.32 (+7.77%) | 844,258 |
| 3 May 2021 | USD | 4.2 | 4.24 | 4.0801 | 4.12 | 4.12 | +0.01 (+0.24%) | 24,668 |
| 30 Apr 2021 | USD | 4.2268 | 4.2268 | 4.0601 | 4.11 | 4.11 | -0.04 (-0.96%) | 17,412 |
| 29 Apr 2021 | USD | 4.1769 | 4.25 | 4.1312 | 4.15 | 4.15 | -0.02 (-0.48%) | 7,603 |
| 28 Apr 2021 | USD | 4.19 | 4.2 | 4.1223 | 4.17 | 4.17 | -0.01 (-0.24%) | 7,428 |
| 27 Apr 2021 | USD | 4.19 | 4.24 | 4.1501 | 4.18 | 4.18 | +0.03 (+0.72%) | 5,803 |
| 26 Apr 2021 | USD | 4.14 | 4.27 | 4.14 | 4.15 | 4.15 | +0.06 (+1.47%) | 16,844 |
| 23 Apr 2021 | USD | 4.072 | 4.16 | 4.06 | 4.09 | 4.09 | +0.03 (+0.74%) | 13,287 |
| 22 Apr 2021 | USD | 4.29 | 4.31 | 4.06 | 4.06 | 4.06 | -0.07 (-1.69%) | 37,077 |
| 21 Apr 2021 | USD | 4.01 | 4.24 | 4.01 | 4.13 | 4.13 | +0.07 (+1.72%) | 25,591 |
