| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jul 2024 | USD | 2.68 | 2.749 | 2.68 | 2.735 | 2.735 | +0.031 (+1.16%) | 17,062 |
| 8 Jul 2024 | USD | 2.69 | 2.7399 | 2.69 | 2.7036 | 2.7036 | -0.006 (-0.24%) | 3,207 |
| 5 Jul 2024 | USD | 2.66 | 2.72 | 2.66 | 2.71 | 2.71 | +0.025 (+0.93%) | 6,653 |
| 3 Jul 2024 | USD | 2.66 | 2.71 | 2.64 | 2.685 | 2.685 | -0.005 (-0.19%) | 9,304 |
| 2 Jul 2024 | USD | 2.74 | 2.74 | 2.68 | 2.69 | 2.69 | -0.04 (-1.46%) | 6,248 |
| 1 Jul 2024 | USD | 2.71 | 2.74 | 2.6497 | 2.7299 | 2.7299 | +0.08 (+3.02%) | 13,496 |
| 28 Jun 2024 | USD | 2.65 | 2.6913 | 2.64 | 2.65 | 2.65 | -0.04 (-1.49%) | 16,736 |
| 27 Jun 2024 | USD | 2.65 | 2.69 | 2.62 | 2.69 | 2.69 | +0.03 (+1.14%) | 9,804 |
| 26 Jun 2024 | USD | 2.6216 | 2.69 | 2.6216 | 2.6597 | 2.6597 | +0.04 (+1.52%) | 19,006 |
| 25 Jun 2024 | USD | 2.664 | 2.664 | 2.62 | 2.62 | 2.62 | -0.016 (-0.62%) | 3,733 |
| 24 Jun 2024 | USD | 2.62 | 2.68 | 2.57 | 2.6363 | 2.6363 | -0.014 (-0.52%) | 10,125 |
| 21 Jun 2024 | USD | 2.65 | 2.67 | 2.62 | 2.65 | 2.65 | -0.05 (-1.85%) | 12,171 |
| 20 Jun 2024 | USD | 2.67 | 2.7 | 2.62 | 2.7 | 2.7 | +0.05 (+1.89%) | 8,468 |
| 18 Jun 2024 | USD | 2.7 | 2.76 | 2.65 | 2.65 | 2.65 | -0.03 (-1.12%) | 13,792 |
| 17 Jun 2024 | USD | 2.74 | 2.74 | 2.62 | 2.68 | 2.68 | -0.01 (-0.37%) | 30,115 |
| 14 Jun 2024 | USD | 2.78 | 2.89 | 2.68 | 2.69 | 2.69 | -0.123 (-4.39%) | 23,118 |
| 13 Jun 2024 | USD | 2.87 | 2.89 | 2.8 | 2.8134 | 2.8134 | -0.027 (-0.94%) | 4,728 |
| 12 Jun 2024 | USD | 2.82 | 2.8416 | 2.8001 | 2.84 | 2.84 | +0.05 (+1.79%) | 6,130 |
| 11 Jun 2024 | USD | 2.829 | 2.83 | 2.77 | 2.79 | 2.79 | 0.0 (0.0%) | 6,117 |
| 10 Jun 2024 | USD | 2.8 | 2.83 | 2.7606 | 2.79 | 2.79 | -0.015 (-0.53%) | 18,401 |
| 7 Jun 2024 | USD | 2.85 | 2.8501 | 2.75 | 2.805 | 2.805 | -0.069 (-2.40%) | 13,412 |
| 6 Jun 2024 | USD | 2.85 | 2.88 | 2.85 | 2.8741 | 2.8741 | -0.004 (-0.15%) | 17,694 |
| 5 Jun 2024 | USD | 2.9 | 2.9 | 2.86 | 2.8784 | 2.8784 | -0.002 (-0.06%) | 6,685 |
| 4 Jun 2024 | USD | 2.887 | 2.9 | 2.88 | 2.8801 | 2.8801 | -0.03 (-1.03%) | 5,127 |
| 3 Jun 2024 | USD | 2.89 | 2.93 | 2.88 | 2.91 | 2.91 | +0.02 (+0.69%) | 7,291 |
| 31 May 2024 | USD | 2.92 | 2.9239 | 2.89 | 2.89 | 2.89 | -0.02 (-0.69%) | 9,996 |
| 30 May 2024 | USD | 2.9 | 2.94 | 2.9 | 2.91 | 2.91 | -0.02 (-0.68%) | 19,060 |
| 29 May 2024 | USD | 2.899 | 2.93 | 2.89 | 2.93 | 2.93 | +0.02 (+0.69%) | 7,110 |
| 28 May 2024 | USD | 2.9255 | 2.9255 | 2.91 | 2.91 | 2.91 | -0.02 (-0.68%) | 3,686 |
| 24 May 2024 | USD | 2.89 | 2.9308 | 2.89 | 2.9298 | 2.9298 | +0.03 (+1.03%) | 23,681 |
