| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Apr 2021 | USD | 4.16 | 4.21 | 4 | 4.06 | 4.06 | -0.14 (-3.33%) | 39,269 |
| 19 Apr 2021 | USD | 4.41 | 4.41 | 4.18 | 4.2 | 4.2 | -0.17 (-3.89%) | 24,458 |
| 16 Apr 2021 | USD | 4.48 | 4.5 | 4.3401 | 4.3699 | 4.3699 | -0.14 (-3.11%) | 47,345 |
| 15 Apr 2021 | USD | 4.3301 | 4.58 | 4.2507 | 4.51 | 4.51 | +0.18 (+4.16%) | 136,020 |
| 14 Apr 2021 | USD | 4.395 | 4.4399 | 4.32 | 4.33 | 4.33 | -0.09 (-2.04%) | 8,958 |
| 13 Apr 2021 | USD | 4.59 | 4.59 | 4.2801 | 4.42 | 4.42 | -0.135 (-2.97%) | 25,104 |
| 12 Apr 2021 | USD | 4.41 | 4.7 | 4.31 | 4.5552 | 4.5552 | +0.125 (+2.83%) | 204,203 |
| 9 Apr 2021 | USD | 4.4438 | 4.5032 | 4.3401 | 4.43 | 4.43 | -0.09 (-1.99%) | 20,760 |
| 8 Apr 2021 | USD | 4.49 | 4.61 | 4.38 | 4.52 | 4.52 | +0.05 (+1.12%) | 96,621 |
| 7 Apr 2021 | USD | 4.35 | 4.805 | 4.35 | 4.47 | 4.47 | +0.12 (+2.76%) | 159,605 |
| 6 Apr 2021 | USD | 4.36 | 4.41 | 4.24 | 4.35 | 4.35 | -0.05 (-1.14%) | 25,361 |
| 5 Apr 2021 | USD | 4.35 | 4.4999 | 4.3271 | 4.4 | 4.4 | -0.15 (-3.30%) | 23,989 |
| 1 Apr 2021 | USD | 4.3 | 4.55 | 4.2735 | 4.55 | 4.55 | +0.48 (+11.79%) | 95,984 |
| 31 Mar 2021 | USD | 4.17 | 4.2299 | 4.04 | 4.07 | 4.07 | -0.11 (-2.63%) | 105,606 |
| 30 Mar 2021 | USD | 4.05 | 4.22 | 4.025 | 4.18 | 4.18 | +0.08 (+1.95%) | 19,507 |
| 29 Mar 2021 | USD | 4 | 4.19 | 3.9999 | 4.1 | 4.1 | +0.09 (+2.24%) | 19,868 |
| 26 Mar 2021 | USD | 4.15 | 4.1839 | 4.01 | 4.01 | 4.01 | -0.05 (-1.23%) | 18,680 |
| 25 Mar 2021 | USD | 4.1 | 4.11 | 3.81 | 4.06 | 4.06 | -0.01 (-0.25%) | 45,291 |
| 24 Mar 2021 | USD | 4.399 | 4.399 | 4.06 | 4.07 | 4.07 | -0.23 (-5.35%) | 36,453 |
| 23 Mar 2021 | USD | 4.34 | 4.42 | 4.3 | 4.3 | 4.3 | -0.035 (-0.81%) | 18,377 |
| 22 Mar 2021 | USD | 4.38 | 4.39 | 4.235 | 4.335 | 4.335 | -0.015 (-0.34%) | 52,570 |
| 19 Mar 2021 | USD | 4.38 | 4.4688 | 4.21 | 4.35 | 4.35 | +0.02 (+0.46%) | 14,033 |
| 18 Mar 2021 | USD | 4.365 | 4.48 | 4.3284 | 4.33 | 4.33 | -0.06 (-1.37%) | 25,636 |
| 17 Mar 2021 | USD | 4.26 | 4.45 | 4.1 | 4.39 | 4.39 | +0.06 (+1.39%) | 33,196 |
| 16 Mar 2021 | USD | 4.43 | 4.56 | 4.3 | 4.33 | 4.33 | -0.05 (-1.14%) | 81,545 |
| 15 Mar 2021 | USD | 4.4 | 4.489 | 4.34 | 4.38 | 4.38 | -0.05 (-1.13%) | 25,950 |
| 12 Mar 2021 | USD | 4.48 | 4.5 | 4.37 | 4.43 | 4.43 | 0.0 (0.0%) | 36,175 |
| 11 Mar 2021 | USD | 4.43 | 4.5335 | 4.3771 | 4.43 | 4.43 | +0.12 (+2.78%) | 51,784 |
| 10 Mar 2021 | USD | 4.51 | 4.5599 | 4.3 | 4.31 | 4.31 | -0.26 (-5.69%) | 49,964 |
| 9 Mar 2021 | USD | 4.69 | 4.71 | 4.47 | 4.57 | 4.57 | -0.07 (-1.51%) | 34,920 |
