Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Mar 2021 | USD | 4.59 | 4.69 | 4.43 | 4.64 | 4.64 | +0.1 (+2.20%) | 43,551 |
5 Mar 2021 | USD | 4.45 | 4.61 | 4.28 | 4.54 | 4.54 | +0.095 (+2.14%) | 42,440 |
4 Mar 2021 | USD | 4.7 | 4.945 | 4.3001 | 4.445 | 4.445 | -0.315 (-6.62%) | 164,441 |
3 Mar 2021 | USD | 4.85 | 4.8699 | 4.71 | 4.76 | 4.76 | -0.23 (-4.61%) | 50,694 |
2 Mar 2021 | USD | 5.21 | 5.21 | 4.9 | 4.99 | 4.99 | -0.14 (-2.73%) | 51,122 |
1 Mar 2021 | USD | 5.01 | 5.14 | 4.83 | 5.13 | 5.13 | +0.37 (+7.77%) | 109,751 |
26 Feb 2021 | USD | 4.69 | 4.8399 | 4.53 | 4.76 | 4.76 | +0.19 (+4.16%) | 95,015 |
25 Feb 2021 | USD | 5.08 | 5.17 | 4.52 | 4.57 | 4.57 | -0.59 (-11.43%) | 153,907 |
24 Feb 2021 | USD | 4.77 | 5.39 | 4.77 | 5.16 | 5.16 | +0.46 (+9.79%) | 257,488 |
23 Feb 2021 | USD | 4.6 | 4.94 | 4.45 | 4.7 | 4.7 | -0.39 (-7.66%) | 405,570 |
22 Feb 2021 | USD | 4.55 | 5.29 | 4.4601 | 5.09 | 5.09 | +0.58 (+12.86%) | 569,181 |
19 Feb 2021 | USD | 4.71 | 4.75 | 4.43 | 4.51 | 4.51 | -0.24 (-5.05%) | 162,003 |
18 Feb 2021 | USD | 4.01 | 5 | 4 | 4.75 | 4.75 | +0.71 (+17.57%) | 1,201,245 |
17 Feb 2021 | USD | 4.1 | 4.14 | 4.01 | 4.04 | 4.04 | -0.08 (-1.94%) | 77,773 |
16 Feb 2021 | USD | 4.06 | 4.2877 | 4.0102 | 4.12 | 4.12 | -0.1 (-2.37%) | 69,587 |
12 Feb 2021 | USD | 4.44 | 4.56 | 4.15 | 4.22 | 4.22 | -0.24 (-5.38%) | 166,902 |
11 Feb 2021 | USD | 4.18 | 4.9899 | 4.0023 | 4.46 | 4.46 | +0.32 (+7.73%) | 896,241 |
10 Feb 2021 | USD | 4.39 | 4.4081 | 4.1 | 4.14 | 4.14 | -0.13 (-3.04%) | 107,674 |
9 Feb 2021 | USD | 4.01 | 4.69 | 4.01 | 4.27 | 4.27 | +0.27 (+6.75%) | 194,511 |
8 Feb 2021 | USD | 4.25 | 4.3 | 4 | 4 | 4 | -0.27 (-6.32%) | 156,999 |
5 Feb 2021 | USD | 4.26 | 4.4 | 4.2 | 4.27 | 4.27 | -0.18 (-4.04%) | 87,710 |
4 Feb 2021 | USD | 4.04 | 4.59 | 3.95 | 4.45 | 4.45 | +0.51 (+12.94%) | 222,397 |
3 Feb 2021 | USD | 3.84 | 4.08 | 3.84 | 3.94 | 3.94 | +0.09 (+2.34%) | 90,799 |
2 Feb 2021 | USD | 3.89 | 3.9 | 3.74 | 3.85 | 3.85 | +0.15 (+4.05%) | 91,968 |
1 Feb 2021 | USD | 3.59 | 4.25 | 3.39 | 3.7 | 3.7 | +0.31 (+9.14%) | 483,646 |
29 Jan 2021 | USD | 3.52 | 3.52 | 3.33 | 3.39 | 3.39 | -0.04 (-1.17%) | 272,180 |
28 Jan 2021 | USD | 3.58 | 3.62 | 3.39 | 3.4301 | 3.4301 | -0.155 (-4.32%) | 45,914 |
27 Jan 2021 | USD | 3.62 | 3.6984 | 3.5301 | 3.585 | 3.585 | -0.065 (-1.78%) | 25,321 |
26 Jan 2021 | USD | 3.62 | 3.69 | 3.51 | 3.65 | 3.65 | +0.1 (+2.82%) | 129,024 |
25 Jan 2021 | USD | 3.3 | 3.72 | 3.24 | 3.55 | 3.55 | +0.311 (+9.60%) | 323,101 |