| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2021 | USD | 3.2 | 3.24 | 3.16 | 3.239 | 3.239 | +0.019 (+0.59%) | 15,317 |
| 21 Jan 2021 | USD | 3.16 | 3.2323 | 3.14 | 3.22 | 3.22 | +0.04 (+1.26%) | 21,630 |
| 20 Jan 2021 | USD | 3.2499 | 3.2499 | 3.1581 | 3.18 | 3.18 | -0.02 (-0.63%) | 18,527 |
| 19 Jan 2021 | USD | 3.18 | 3.2 | 3.15 | 3.2 | 3.2 | +0.01 (+0.31%) | 11,525 |
| 15 Jan 2021 | USD | 3.22 | 3.255 | 3.12 | 3.19 | 3.19 | -0.05 (-1.54%) | 21,191 |
| 14 Jan 2021 | USD | 3.27 | 3.32 | 3.205 | 3.24 | 3.24 | +0.015 (+0.47%) | 11,400 |
| 13 Jan 2021 | USD | 3.28 | 3.31 | 3.18 | 3.225 | 3.225 | +0.005 (+0.15%) | 13,722 |
| 12 Jan 2021 | USD | 3.33 | 3.35 | 3.2201 | 3.2201 | 3.2201 | -0.09 (-2.72%) | 16,234 |
| 11 Jan 2021 | USD | 3.33 | 3.3391 | 3.2565 | 3.31 | 3.31 | +0.07 (+2.16%) | 25,220 |
| 8 Jan 2021 | USD | 3.33 | 3.33 | 3.24 | 3.24 | 3.24 | -0.06 (-1.82%) | 14,240 |
| 7 Jan 2021 | USD | 3.23 | 3.32 | 3.23 | 3.3 | 3.3 | +0.1 (+3.13%) | 19,818 |
| 6 Jan 2021 | USD | 3.1737 | 3.2736 | 3.1101 | 3.2 | 3.2 | +0.02 (+0.63%) | 22,675 |
| 5 Jan 2021 | USD | 3.0762 | 3.23 | 3.0762 | 3.18 | 3.18 | +0.047 (+1.49%) | 12,059 |
| 4 Jan 2021 | USD | 3.25 | 3.27 | 3.06 | 3.1333 | 3.1333 | -0.117 (-3.59%) | 22,053 |
| 31 Dec 2020 | USD | 3.26 | 3.26 | 3.17 | 3.25 | 3.25 | +0.079 (+2.49%) | 6,551 |
| 30 Dec 2020 | USD | 3.1601 | 3.25 | 3.1601 | 3.171 | 3.171 | -0.009 (-0.28%) | 17,422 |
| 29 Dec 2020 | USD | 3.2 | 3.2539 | 3.1299 | 3.18 | 3.18 | -0.01 (-0.32%) | 29,897 |
| 28 Dec 2020 | USD | 3.1 | 3.3 | 3.0913 | 3.1902 | 3.1902 | +0.12 (+3.92%) | 39,660 |
| 24 Dec 2020 | USD | 3.04 | 3.0928 | 3.04 | 3.0699 | 3.0699 | +0.06 (+1.99%) | 26,848 |
| 23 Dec 2020 | USD | 3 | 3.12 | 2.95 | 3.01 | 3.01 | +0.03 (+1.01%) | 39,404 |
| 22 Dec 2020 | USD | 2.9 | 2.99 | 2.89 | 2.98 | 2.98 | +0.08 (+2.76%) | 8,741 |
| 21 Dec 2020 | USD | 2.9 | 3.02 | 2.8847 | 2.9 | 2.9 | -0.01 (-0.34%) | 6,009 |
| 18 Dec 2020 | USD | 2.96 | 3.07 | 2.86 | 2.91 | 2.91 | +0.029 (+1.01%) | 21,658 |
| 17 Dec 2020 | USD | 3.02 | 3.02 | 2.8808 | 2.8808 | 2.8808 | -0.099 (-3.33%) | 20,081 |
| 16 Dec 2020 | USD | 3.05 | 3.05 | 2.98 | 2.98 | 2.98 | -0.05 (-1.65%) | 8,903 |
| 15 Dec 2020 | USD | 3.06 | 3.06 | 3.0257 | 3.03 | 3.03 | 0.0 (0.0%) | 12,996 |
| 14 Dec 2020 | USD | 3.02 | 3.06 | 2.98 | 3.03 | 3.03 | +0.06 (+2.02%) | 13,144 |
| 11 Dec 2020 | USD | 2.97 | 3.0404 | 2.89 | 2.97 | 2.97 | +0.005 (+0.16%) | 18,129 |
| 10 Dec 2020 | USD | 3.05 | 3.05 | 2.93 | 2.9652 | 2.9652 | +0.038 (+1.32%) | 10,174 |
| 9 Dec 2020 | USD | 2.9 | 3.08 | 2.885 | 2.9267 | 2.9267 | +0.027 (+0.92%) | 75,845 |
