| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Dec 2020 | USD | 2.86 | 2.92 | 2.82 | 2.9 | 2.9 | +0.05 (+1.75%) | 31,109 |
| 7 Dec 2020 | USD | 2.8 | 2.88 | 2.7902 | 2.85 | 2.85 | +0.05 (+1.79%) | 17,742 |
| 4 Dec 2020 | USD | 2.83 | 2.8333 | 2.79 | 2.8 | 2.8 | -0.01 (-0.36%) | 15,223 |
| 3 Dec 2020 | USD | 2.77 | 2.85 | 2.77 | 2.81 | 2.81 | +0.02 (+0.72%) | 7,433 |
| 2 Dec 2020 | USD | 2.8 | 2.8 | 2.75 | 2.79 | 2.79 | -0.02 (-0.71%) | 11,006 |
| 1 Dec 2020 | USD | 2.8 | 2.83 | 2.7956 | 2.81 | 2.81 | -0.01 (-0.36%) | 11,099 |
| 30 Nov 2020 | USD | 2.76 | 2.85 | 2.76 | 2.8201 | 2.8201 | +0.07 (+2.55%) | 18,668 |
| 27 Nov 2020 | USD | 2.75 | 2.8 | 2.7202 | 2.75 | 2.75 | -0.02 (-0.72%) | 16,569 |
| 25 Nov 2020 | USD | 2.85 | 2.88 | 2.7598 | 2.77 | 2.77 | -0.081 (-2.83%) | 23,071 |
| 24 Nov 2020 | USD | 2.84 | 2.9148 | 2.8233 | 2.8507 | 2.8507 | +0.026 (+0.91%) | 25,269 |
| 23 Nov 2020 | USD | 2.825 | 2.85 | 2.8 | 2.825 | 2.825 | +0.005 (+0.18%) | 8,775 |
| 20 Nov 2020 | USD | 2.8 | 2.8464 | 2.8 | 2.82 | 2.82 | -0.01 (-0.35%) | 6,067 |
| 19 Nov 2020 | USD | 2.82 | 2.86 | 2.7964 | 2.83 | 2.83 | +0.03 (+1.07%) | 7,102 |
| 18 Nov 2020 | USD | 2.77 | 2.8 | 2.7253 | 2.8 | 2.8 | +0.035 (+1.26%) | 11,937 |
| 17 Nov 2020 | USD | 2.77 | 2.85 | 2.67 | 2.7652 | 2.7652 | +0.135 (+5.14%) | 53,750 |
| 16 Nov 2020 | USD | 2.69 | 2.7 | 2.63 | 2.63 | 2.63 | -0.03 (-1.13%) | 19,969 |
| 13 Nov 2020 | USD | 2.62 | 2.69 | 2.62 | 2.66 | 2.66 | -0.01 (-0.37%) | 6,467 |
| 12 Nov 2020 | USD | 2.694 | 2.7 | 2.65 | 2.67 | 2.67 | -0.01 (-0.37%) | 9,402 |
| 11 Nov 2020 | USD | 2.69 | 2.71 | 2.65 | 2.68 | 2.68 | +0.03 (+1.13%) | 21,201 |
| 10 Nov 2020 | USD | 2.62 | 2.71 | 2.6 | 2.65 | 2.65 | +0.03 (+1.15%) | 22,441 |
| 9 Nov 2020 | USD | 2.59 | 2.7 | 2.5427 | 2.62 | 2.62 | +0.08 (+3.15%) | 39,472 |
| 6 Nov 2020 | USD | 2.5351 | 2.6211 | 2.529 | 2.54 | 2.54 | +0.02 (+0.79%) | 18,908 |
| 5 Nov 2020 | USD | 2.572 | 2.6 | 2.51 | 2.52 | 2.52 | -0.01 (-0.40%) | 2,789 |
| 4 Nov 2020 | USD | 2.59 | 2.59 | 2.51 | 2.53 | 2.53 | -0.01 (-0.40%) | 21,446 |
| 3 Nov 2020 | USD | 2.55 | 2.64 | 2.53 | 2.5401 | 2.5401 | +0 (+0.0%) | 28,276 |
| 2 Nov 2020 | USD | 2.48 | 2.56 | 2.48 | 2.54 | 2.54 | +0.05 (+2.01%) | 66,567 |
| 30 Oct 2020 | USD | 2.4 | 2.5 | 2.38 | 2.49 | 2.49 | 0.0 (0.0%) | 116,188 |
| 29 Oct 2020 | USD | 2.39 | 2.53 | 2.37 | 2.49 | 2.49 | +0.05 (+2.05%) | 12,777 |
| 28 Oct 2020 | USD | 2.47 | 2.47 | 2.32 | 2.44 | 2.44 | -0.03 (-1.21%) | 22,580 |
| 27 Oct 2020 | USD | 2.3758 | 2.5429 | 2.35 | 2.47 | 2.47 | +0.02 (+0.82%) | 15,922 |
