| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Oct 2020 | USD | 2.54 | 2.58 | 2.35 | 2.45 | 2.45 | -0.09 (-3.54%) | 39,336 |
| 23 Oct 2020 | USD | 2.52 | 2.64 | 2.46 | 2.54 | 2.54 | +0.08 (+3.25%) | 61,437 |
| 22 Oct 2020 | USD | 2.38 | 2.5676 | 2.37 | 2.46 | 2.46 | +0.11 (+4.68%) | 33,261 |
| 21 Oct 2020 | USD | 2.39 | 2.4262 | 2.34 | 2.35 | 2.35 | 0.0 (0.0%) | 34,137 |
| 20 Oct 2020 | USD | 2.4 | 2.75 | 2.35 | 2.35 | 2.35 | -0.04 (-1.67%) | 211,552 |
| 19 Oct 2020 | USD | 2.363 | 2.39 | 2.34 | 2.39 | 2.39 | -0.03 (-1.24%) | 5,448 |
| 16 Oct 2020 | USD | 2.35 | 2.44 | 2.32 | 2.42 | 2.42 | +0.1 (+4.31%) | 12,091 |
| 15 Oct 2020 | USD | 2.3534 | 2.3534 | 2.31 | 2.32 | 2.32 | -0.025 (-1.07%) | 10,208 |
| 14 Oct 2020 | USD | 2.3101 | 2.3962 | 2.3101 | 2.345 | 2.345 | -0.013 (-0.54%) | 6,857 |
| 13 Oct 2020 | USD | 2.3137 | 2.44 | 2.3 | 2.3578 | 2.3578 | +0.018 (+0.76%) | 29,594 |
| 12 Oct 2020 | USD | 2.32 | 2.35 | 2.31 | 2.34 | 2.34 | -0.025 (-1.06%) | 6,037 |
| 9 Oct 2020 | USD | 2.35 | 2.365 | 2.35 | 2.365 | 2.365 | -0.005 (-0.21%) | 2,168 |
| 8 Oct 2020 | USD | 2.3561 | 2.37 | 2.34 | 2.37 | 2.37 | +0.04 (+1.70%) | 7,926 |
| 7 Oct 2020 | USD | 2.27 | 2.37 | 2.26 | 2.3304 | 2.3304 | +0.07 (+3.12%) | 4,248 |
| 6 Oct 2020 | USD | 2.23 | 2.31 | 2.21 | 2.26 | 2.26 | +0.05 (+2.26%) | 10,463 |
| 5 Oct 2020 | USD | 2.3 | 2.3278 | 2.2 | 2.21 | 2.21 | -0.12 (-5.15%) | 45,991 |
| 2 Oct 2020 | USD | 2.37 | 2.38 | 2.2901 | 2.33 | 2.33 | -0.04 (-1.69%) | 14,141 |
| 1 Oct 2020 | USD | 2.4001 | 2.4169 | 2.36 | 2.37 | 2.37 | -0.03 (-1.25%) | 7,529 |
| 30 Sep 2020 | USD | 2.358 | 2.4 | 2.3406 | 2.4 | 2.4 | +0.05 (+2.13%) | 7,547 |
| 29 Sep 2020 | USD | 2.32 | 2.39 | 2.32 | 2.35 | 2.35 | +0.03 (+1.29%) | 16,549 |
| 28 Sep 2020 | USD | 2.3 | 2.34 | 2.3 | 2.32 | 2.32 | +0.05 (+2.20%) | 5,435 |
| 25 Sep 2020 | USD | 2.3 | 2.3113 | 2.25 | 2.27 | 2.27 | -0.03 (-1.30%) | 13,605 |
| 24 Sep 2020 | USD | 2.31 | 2.3593 | 2.3 | 2.3 | 2.3 | +0.016 (+0.69%) | 4,402 |
| 23 Sep 2020 | USD | 2.32 | 2.35 | 2.28 | 2.2843 | 2.2843 | -0.036 (-1.54%) | 2,621 |
| 22 Sep 2020 | USD | 2.32 | 2.3299 | 2.3047 | 2.32 | 2.32 | +0.01 (+0.43%) | 3,078 |
| 21 Sep 2020 | USD | 2.35 | 2.36 | 2.3 | 2.31 | 2.31 | -0.06 (-2.53%) | 6,115 |
| 18 Sep 2020 | USD | 2.35 | 2.37 | 2.31 | 2.37 | 2.37 | +0.03 (+1.28%) | 8,140 |
| 17 Sep 2020 | USD | 2.35 | 2.3502 | 2.3201 | 2.34 | 2.34 | -0.03 (-1.27%) | 5,684 |
| 16 Sep 2020 | USD | 2.42 | 2.42 | 2.35 | 2.37 | 2.37 | 0.0 (0.0%) | 7,485 |
| 15 Sep 2020 | USD | 2.37 | 2.41 | 2.37 | 2.37 | 2.37 | +0.02 (+0.85%) | 4,479 |
