| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2020 | USD | 2.36 | 2.41 | 2.3282 | 2.35 | 2.35 | +0.022 (+0.93%) | 12,184 |
| 11 Sep 2020 | USD | 2.3416 | 2.36 | 2.3 | 2.3284 | 2.3284 | -0.082 (-3.39%) | 9,837 |
| 10 Sep 2020 | USD | 2.38 | 2.415 | 2.3367 | 2.41 | 2.41 | +0.02 (+0.84%) | 6,283 |
| 9 Sep 2020 | USD | 2.32 | 2.4499 | 2.2927 | 2.39 | 2.39 | +0.08 (+3.46%) | 24,004 |
| 8 Sep 2020 | USD | 2.4 | 2.425 | 2.3 | 2.31 | 2.31 | -0.05 (-2.12%) | 8,540 |
| 4 Sep 2020 | USD | 2.444 | 2.58 | 2.35 | 2.36 | 2.36 | -0.027 (-1.15%) | 6,120 |
| 3 Sep 2020 | USD | 2.3598 | 2.4199 | 2.355 | 2.3874 | 2.3874 | +0.007 (+0.31%) | 9,732 |
| 2 Sep 2020 | USD | 2.33 | 2.38 | 2.3 | 2.38 | 2.38 | +0.05 (+2.15%) | 36,300 |
| 1 Sep 2020 | USD | 2.35 | 2.365 | 2.33 | 2.33 | 2.33 | 0.0 (0.0%) | 12,254 |
| 31 Aug 2020 | USD | 2.39 | 2.414 | 2.33 | 2.33 | 2.33 | -0.067 (-2.81%) | 12,088 |
| 28 Aug 2020 | USD | 2.39 | 2.4 | 2.38 | 2.3973 | 2.3973 | -0.003 (-0.11%) | 2,643 |
| 27 Aug 2020 | USD | 2.45 | 2.476 | 2.38 | 2.4 | 2.4 | -0.03 (-1.23%) | 15,061 |
| 26 Aug 2020 | USD | 2.3952 | 2.52 | 2.35 | 2.43 | 2.43 | -0.002 (-0.09%) | 16,902 |
| 25 Aug 2020 | USD | 2.4 | 2.48 | 2.3701 | 2.4321 | 2.4321 | +0.032 (+1.34%) | 18,014 |
| 24 Aug 2020 | USD | 2.53 | 2.58 | 2.27 | 2.4 | 2.4 | -0.13 (-5.14%) | 38,870 |
| 21 Aug 2020 | USD | 2.67 | 2.679 | 2.51 | 2.53 | 2.53 | -0.14 (-5.24%) | 25,333 |
| 20 Aug 2020 | USD | 2.58 | 2.67 | 2.58 | 2.67 | 2.67 | +0.02 (+0.75%) | 2,440 |
| 19 Aug 2020 | USD | 2.614 | 2.65 | 2.61 | 2.65 | 2.65 | +0.015 (+0.57%) | 2,243 |
| 18 Aug 2020 | USD | 2.65 | 2.68 | 2.635 | 2.635 | 2.635 | -0.025 (-0.94%) | 2,048 |
| 17 Aug 2020 | USD | 2.65 | 2.6798 | 2.58 | 2.66 | 2.66 | -0.01 (-0.37%) | 25,793 |
| 14 Aug 2020 | USD | 2.67 | 2.74 | 2.67 | 2.67 | 2.67 | -0.023 (-0.84%) | 13,335 |
| 13 Aug 2020 | USD | 2.7031 | 2.74 | 2.65 | 2.6927 | 2.6927 | -0.037 (-1.37%) | 12,895 |
| 12 Aug 2020 | USD | 2.73 | 2.73 | 2.69 | 2.73 | 2.73 | +0.03 (+1.11%) | 7,626 |
| 11 Aug 2020 | USD | 2.66 | 2.85 | 2.61 | 2.7 | 2.7 | +0.05 (+1.89%) | 42,862 |
| 10 Aug 2020 | USD | 2.71 | 2.72 | 2.6101 | 2.65 | 2.65 | -0.02 (-0.75%) | 14,887 |
| 7 Aug 2020 | USD | 2.51 | 2.74 | 2.51 | 2.67 | 2.67 | +0.15 (+5.95%) | 36,531 |
| 6 Aug 2020 | USD | 2.5248 | 2.54 | 2.4986 | 2.52 | 2.52 | +0.01 (+0.40%) | 11,124 |
| 5 Aug 2020 | USD | 2.48 | 2.54 | 2.46 | 2.51 | 2.51 | -0.03 (-1.18%) | 13,158 |
| 4 Aug 2020 | USD | 2.52 | 2.69 | 2.48 | 2.54 | 2.54 | +0.01 (+0.40%) | 16,762 |
| 3 Aug 2020 | USD | 2.48 | 2.54 | 2.48 | 2.53 | 2.53 | +0.07 (+2.85%) | 11,265 |
