| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2020 | USD | 2.44 | 2.5 | 2.44 | 2.46 | 2.46 | +0.04 (+1.65%) | 24,138 |
| 30 Jul 2020 | USD | 2.4 | 2.5 | 2.4 | 2.42 | 2.42 | 0.0 (0.0%) | 9,405 |
| 29 Jul 2020 | USD | 2.41 | 2.44 | 2.4 | 2.42 | 2.42 | -0.02 (-0.82%) | 7,766 |
| 28 Jul 2020 | USD | 2.45 | 2.48 | 2.4 | 2.44 | 2.44 | 0.0 (0.0%) | 2,021 |
| 27 Jul 2020 | USD | 2.41 | 2.46 | 2.4 | 2.44 | 2.44 | +0.02 (+0.83%) | 8,039 |
| 24 Jul 2020 | USD | 2.45 | 2.5 | 2.42 | 2.42 | 2.42 | -0.07 (-2.81%) | 16,150 |
| 23 Jul 2020 | USD | 2.52 | 2.55 | 2.48 | 2.49 | 2.49 | -0.01 (-0.40%) | 4,384 |
| 22 Jul 2020 | USD | 2.47 | 2.53 | 2.47 | 2.5 | 2.5 | +0.04 (+1.63%) | 11,880 |
| 21 Jul 2020 | USD | 2.43 | 2.49 | 2.43 | 2.46 | 2.46 | +0.02 (+0.82%) | 6,703 |
| 20 Jul 2020 | USD | 2.46 | 2.5 | 2.4 | 2.44 | 2.44 | -0.03 (-1.21%) | 34,719 |
| 17 Jul 2020 | USD | 2.51 | 2.55 | 2.47 | 2.47 | 2.47 | 0.0 (0.0%) | 8,169 |
| 16 Jul 2020 | USD | 2.5 | 2.55 | 2.47 | 2.47 | 2.47 | -0.03 (-1.20%) | 13,177 |
| 15 Jul 2020 | USD | 2.51 | 2.54 | 2.5 | 2.5 | 2.5 | +0.05 (+2.04%) | 10,721 |
| 14 Jul 2020 | USD | 2.47 | 2.51 | 2.45 | 2.45 | 2.45 | -0.01 (-0.41%) | 6,101 |
| 13 Jul 2020 | USD | 2.53 | 2.62 | 2.45 | 2.46 | 2.46 | +0.01 (+0.41%) | 8,046 |
| 10 Jul 2020 | USD | 2.54 | 2.66 | 2.4301 | 2.45 | 2.45 | -0.06 (-2.39%) | 20,884 |
| 9 Jul 2020 | USD | 2.54 | 2.54 | 2.48 | 2.51 | 2.51 | 0.0 (0.0%) | 8,138 |
| 8 Jul 2020 | USD | 2.535 | 2.59 | 2.5 | 2.51 | 2.51 | -0.02 (-0.79%) | 13,302 |
| 7 Jul 2020 | USD | 2.7 | 2.71 | 2.5099 | 2.53 | 2.53 | -0.1 (-3.80%) | 28,289 |
| 6 Jul 2020 | USD | 2.67 | 2.67 | 2.6 | 2.63 | 2.63 | +0.05 (+1.94%) | 13,302 |
| 2 Jul 2020 | USD | 2.6 | 2.63 | 2.58 | 2.58 | 2.58 | -0.015 (-0.58%) | 13,641 |
| 1 Jul 2020 | USD | 2.56 | 2.61 | 2.55 | 2.595 | 2.595 | -0.035 (-1.33%) | 9,809 |
| 30 Jun 2020 | USD | 2.5771 | 2.63 | 2.5771 | 2.63 | 2.63 | +0.06 (+2.33%) | 13,980 |
| 29 Jun 2020 | USD | 2.55 | 2.67 | 2.55 | 2.57 | 2.57 | +0.02 (+0.78%) | 2,051 |
| 26 Jun 2020 | USD | 2.63 | 2.7 | 2.55 | 2.55 | 2.55 | -0.08 (-3.04%) | 37,308 |
| 25 Jun 2020 | USD | 2.61 | 2.97 | 2.6 | 2.63 | 2.63 | 0.0 (0.0%) | 119,888 |
| 24 Jun 2020 | USD | 2.61 | 2.63 | 2.51 | 2.63 | 2.63 | +0.03 (+1.15%) | 7,027 |
| 23 Jun 2020 | USD | 2.62 | 2.7 | 2.6 | 2.6 | 2.6 | -0.05 (-1.89%) | 7,705 |
| 22 Jun 2020 | USD | 2.55 | 2.66 | 2.5323 | 2.65 | 2.65 | +0.04 (+1.53%) | 6,605 |
| 19 Jun 2020 | USD | 2.57 | 2.63 | 2.56 | 2.61 | 2.61 | +0.04 (+1.56%) | 6,306 |
