| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jun 2020 | USD | 2.69 | 2.69 | 2.55 | 2.57 | 2.57 | -0.04 (-1.53%) | 14,044 |
| 17 Jun 2020 | USD | 2.57 | 2.6516 | 2.57 | 2.61 | 2.61 | +0.04 (+1.56%) | 22,566 |
| 16 Jun 2020 | USD | 2.47 | 2.5799 | 2.47 | 2.57 | 2.57 | +0.11 (+4.47%) | 22,910 |
| 15 Jun 2020 | USD | 2.45 | 2.53 | 2.44 | 2.46 | 2.46 | +0.01 (+0.41%) | 9,239 |
| 12 Jun 2020 | USD | 2.42 | 2.53 | 2.42 | 2.45 | 2.45 | +0.03 (+1.24%) | 9,524 |
| 11 Jun 2020 | USD | 2.51 | 2.5999 | 2.385 | 2.42 | 2.42 | -0.12 (-4.72%) | 30,324 |
| 10 Jun 2020 | USD | 2.73 | 2.73 | 2.4927 | 2.54 | 2.54 | -0.27 (-9.61%) | 20,171 |
| 9 Jun 2020 | USD | 2.99 | 2.9965 | 2.78 | 2.81 | 2.81 | -0.11 (-3.77%) | 9,953 |
| 8 Jun 2020 | USD | 2.8 | 2.97 | 2.6199 | 2.92 | 2.92 | +0.28 (+10.61%) | 95,358 |
| 5 Jun 2020 | USD | 2.45 | 2.7 | 2.44 | 2.64 | 2.64 | +0.215 (+8.87%) | 33,741 |
| 4 Jun 2020 | USD | 2.43 | 2.5799 | 2.37 | 2.425 | 2.425 | -0.045 (-1.82%) | 22,513 |
| 3 Jun 2020 | USD | 2.62 | 2.65 | 2.43 | 2.47 | 2.47 | 0.0 (0.0%) | 16,017 |
| 2 Jun 2020 | USD | 2.47 | 2.77 | 2.42 | 2.47 | 2.47 | -0.01 (-0.40%) | 47,717 |
| 1 Jun 2020 | USD | 2.5 | 2.55 | 2.4575 | 2.48 | 2.48 | +0.045 (+1.85%) | 3,437 |
| 29 May 2020 | USD | 2.54 | 2.5499 | 2.435 | 2.435 | 2.435 | -0.035 (-1.42%) | 8,287 |
| 28 May 2020 | USD | 2.51 | 2.6 | 2.47 | 2.47 | 2.47 | -0.08 (-3.14%) | 8,558 |
| 27 May 2020 | USD | 2.59 | 2.6 | 2.45 | 2.55 | 2.55 | +0.06 (+2.41%) | 18,998 |
| 26 May 2020 | USD | 2.52 | 2.6 | 2.475 | 2.49 | 2.49 | -0.03 (-1.19%) | 15,201 |
| 22 May 2020 | USD | 2.54 | 2.55 | 2.41 | 2.52 | 2.52 | 0.0 (0.0%) | 7,215 |
| 21 May 2020 | USD | 2.5 | 2.5402 | 2.5 | 2.52 | 2.52 | +0.02 (+0.80%) | 1,601 |
| 20 May 2020 | USD | 2.4502 | 2.5 | 2.3619 | 2.5 | 2.5 | +0.05 (+2.04%) | 13,636 |
| 19 May 2020 | USD | 2.4445 | 2.4703 | 2.43 | 2.45 | 2.45 | -0.05 (-2%) | 10,603 |
| 18 May 2020 | USD | 2.51 | 2.5367 | 2.4401 | 2.5 | 2.5 | +0.062 (+2.54%) | 3,033 |
| 15 May 2020 | USD | 2.4 | 2.47 | 2.4 | 2.438 | 2.438 | +0.028 (+1.16%) | 2,025 |
| 14 May 2020 | USD | 2.49 | 2.49 | 2.4 | 2.41 | 2.41 | -0.09 (-3.60%) | 2,886 |
| 13 May 2020 | USD | 2.53 | 2.56 | 2.42 | 2.5 | 2.5 | 0.0 (0.0%) | 15,736 |
| 12 May 2020 | USD | 2.46 | 2.53 | 2.46 | 2.5 | 2.5 | +0.04 (+1.63%) | 5,570 |
| 11 May 2020 | USD | 2.65 | 2.7 | 2.41 | 2.46 | 2.46 | -0.175 (-6.64%) | 14,386 |
| 8 May 2020 | USD | 2.69 | 2.7 | 2.55 | 2.635 | 2.635 | +0.025 (+0.96%) | 13,731 |
| 7 May 2020 | USD | 2.67 | 2.7 | 2.57 | 2.61 | 2.61 | +0.06 (+2.35%) | 18,947 |
