Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 May 2020 | USD | 2.5 | 2.6 | 2.48 | 2.55 | 2.55 | +0.07 (+2.82%) | 8,344 |
5 May 2020 | USD | 2.46 | 2.4999 | 2.46 | 2.48 | 2.48 | +0.021 (+0.86%) | 3,310 |
4 May 2020 | USD | 2.4 | 2.4671 | 2.4 | 2.4588 | 2.4588 | +0.039 (+1.61%) | 7,623 |
1 May 2020 | USD | 2.43 | 2.4367 | 2.3804 | 2.4199 | 2.4199 | -0.01 (-0.42%) | 1,717 |
30 Apr 2020 | USD | 2.35 | 2.44 | 2.34 | 2.43 | 2.43 | +0.04 (+1.67%) | 3,277 |
29 Apr 2020 | USD | 2.31 | 2.43 | 2.31 | 2.39 | 2.39 | -0.036 (-1.49%) | 14,326 |
28 Apr 2020 | USD | 2.42 | 2.43 | 2.42 | 2.4262 | 2.4262 | +0.007 (+0.30%) | 1,411 |
27 Apr 2020 | USD | 2.43 | 2.43 | 2.31 | 2.419 | 2.419 | -0.021 (-0.86%) | 6,736 |
24 Apr 2020 | USD | 2.4387 | 2.44 | 2.4387 | 2.44 | 2.44 | 0.0 (0.0%) | 929 |
23 Apr 2020 | USD | 2.45 | 2.45 | 2.44 | 2.44 | 2.44 | +0.07 (+2.95%) | 702 |
22 Apr 2020 | USD | 2.389 | 2.42 | 2.37 | 2.37 | 2.37 | +0.06 (+2.60%) | 839 |
21 Apr 2020 | USD | 2.46 | 2.46 | 2.3 | 2.31 | 2.31 | -0.15 (-6.10%) | 3,898 |
20 Apr 2020 | USD | 2.33 | 2.47 | 2.33 | 2.46 | 2.46 | +0.125 (+5.35%) | 3,489 |
17 Apr 2020 | USD | 2.38 | 2.4399 | 2.3029 | 2.335 | 2.335 | -0.005 (-0.21%) | 11,876 |
16 Apr 2020 | USD | 2.46 | 2.501 | 2.34 | 2.34 | 2.34 | -0.03 (-1.27%) | 7,415 |
15 Apr 2020 | USD | 2.4422 | 2.4422 | 2.34 | 2.37 | 2.37 | -0.06 (-2.47%) | 11,451 |
14 Apr 2020 | USD | 2.44 | 2.44 | 2.31 | 2.43 | 2.43 | +0.043 (+1.78%) | 3,975 |
13 Apr 2020 | USD | 2.39 | 2.4 | 2.3227 | 2.3874 | 2.3874 | -0.003 (-0.11%) | 1,259 |
9 Apr 2020 | USD | 2.23 | 2.47 | 2.23 | 2.39 | 2.39 | +0.17 (+7.66%) | 4,326 |
8 Apr 2020 | USD | 2.25 | 2.32 | 2.1912 | 2.22 | 2.22 | -0.09 (-3.90%) | 3,080 |
7 Apr 2020 | USD | 2.31 | 2.32 | 2.2194 | 2.31 | 2.31 | +0.09 (+4.05%) | 2,076 |
6 Apr 2020 | USD | 2.22 | 2.2658 | 2.21 | 2.22 | 2.22 | -0.05 (-2.20%) | 3,718 |
3 Apr 2020 | USD | 2.2283 | 2.2699 | 2.2283 | 2.2699 | 2.2699 | +0.05 (+2.25%) | 1,386 |
2 Apr 2020 | USD | 2.1953 | 2.3092 | 2.18 | 2.22 | 2.22 | 0.0 (0.0%) | 6,479 |
1 Apr 2020 | USD | 2.25 | 2.3 | 2.12 | 2.22 | 2.22 | -0.01 (-0.46%) | 12,036 |
31 Mar 2020 | USD | 2.33 | 2.37 | 2.22 | 2.2302 | 2.2302 | -0.11 (-4.69%) | 8,728 |
30 Mar 2020 | USD | 2.25 | 2.64 | 2.25 | 2.34 | 2.34 | +0.02 (+0.86%) | 9,829 |
27 Mar 2020 | USD | 2.59 | 2.59 | 2.26 | 2.32 | 2.32 | -0.3 (-11.45%) | 10,789 |
26 Mar 2020 | USD | 2.27 | 2.65 | 2.2691 | 2.62 | 2.62 | +0.39 (+17.49%) | 15,405 |
25 Mar 2020 | USD | 2.2 | 2.2462 | 2.18 | 2.23 | 2.23 | +0.03 (+1.36%) | 7,843 |