Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Mar 2020 | USD | 2.23 | 2.27 | 2.18 | 2.2 | 2.2 | +0.01 (+0.46%) | 33,545 |
23 Mar 2020 | USD | 2.2 | 2.2 | 2.1 | 2.19 | 2.19 | -0.09 (-3.95%) | 20,218 |
20 Mar 2020 | USD | 2.28 | 2.3601 | 2.2 | 2.28 | 2.28 | -0.11 (-4.60%) | 8,787 |
19 Mar 2020 | USD | 2.1 | 2.39 | 2.1 | 2.39 | 2.39 | +0.25 (+11.68%) | 11,480 |
18 Mar 2020 | USD | 2.14 | 2.2 | 2.11 | 2.14 | 2.14 | 0.0 (0.0%) | 17,439 |
17 Mar 2020 | USD | 2.22 | 2.365 | 2.11 | 2.14 | 2.14 | -0.01 (-0.47%) | 20,643 |
16 Mar 2020 | USD | 2.1 | 2.18 | 2.1 | 2.15 | 2.15 | -0.06 (-2.71%) | 37,596 |
13 Mar 2020 | USD | 2.127 | 2.22 | 2.0967 | 2.21 | 2.21 | +0.156 (+7.59%) | 13,904 |
12 Mar 2020 | USD | 2.15 | 2.1514 | 2.02 | 2.0541 | 2.0541 | -0.126 (-5.78%) | 41,452 |
11 Mar 2020 | USD | 2.2 | 2.23 | 2.17 | 2.18 | 2.18 | -0.02 (-0.91%) | 11,196 |
10 Mar 2020 | USD | 2.25 | 2.27 | 2.2 | 2.2 | 2.2 | -0.05 (-2.22%) | 52,633 |
9 Mar 2020 | USD | 2.42 | 2.43 | 2.25 | 2.25 | 2.25 | -0.23 (-9.27%) | 35,919 |
6 Mar 2020 | USD | 2.42 | 2.51 | 2.42 | 2.48 | 2.48 | +0.04 (+1.64%) | 18,084 |
5 Mar 2020 | USD | 2.42 | 2.46 | 2.42 | 2.44 | 2.44 | -0.02 (-0.81%) | 10,724 |
4 Mar 2020 | USD | 2.49 | 2.49 | 2.42 | 2.46 | 2.46 | -0.03 (-1.20%) | 23,732 |
3 Mar 2020 | USD | 2.53 | 2.55 | 2.482 | 2.49 | 2.49 | -0.02 (-0.80%) | 10,742 |
2 Mar 2020 | USD | 2.5 | 2.54 | 2.5 | 2.51 | 2.51 | 0.0 (0.0%) | 24,592 |
28 Feb 2020 | USD | 2.42 | 2.5389 | 2.42 | 2.51 | 2.51 | +0.01 (+0.40%) | 17,797 |
27 Feb 2020 | USD | 2.6012 | 2.6012 | 2.42 | 2.5 | 2.5 | -0.124 (-4.73%) | 26,982 |
26 Feb 2020 | USD | 2.5 | 2.74 | 2.5 | 2.6242 | 2.6242 | +0.114 (+4.55%) | 17,868 |
25 Feb 2020 | USD | 2.56 | 2.6013 | 2.5 | 2.51 | 2.51 | -0.06 (-2.33%) | 37,010 |
24 Feb 2020 | USD | 2.52 | 2.62 | 2.52 | 2.57 | 2.57 | -0.05 (-1.91%) | 16,552 |
21 Feb 2020 | USD | 2.75 | 2.78 | 2.55 | 2.62 | 2.62 | -0.13 (-4.73%) | 73,783 |
20 Feb 2020 | USD | 2.8 | 2.8313 | 2.75 | 2.75 | 2.75 | -0.082 (-2.91%) | 5,932 |
19 Feb 2020 | USD | 2.82 | 2.85 | 2.7728 | 2.8323 | 2.8323 | +0.013 (+0.46%) | 4,799 |
18 Feb 2020 | USD | 2.75 | 2.8699 | 2.75 | 2.8194 | 2.8194 | +0.069 (+2.52%) | 9,678 |
14 Feb 2020 | USD | 2.89 | 2.9 | 2.7 | 2.75 | 2.75 | -0.13 (-4.51%) | 27,978 |
13 Feb 2020 | USD | 2.89 | 2.9882 | 2.88 | 2.88 | 2.88 | -0.2 (-6.49%) | 17,083 |
12 Feb 2020 | USD | 3.1541 | 3.1541 | 2.96 | 3.0799 | 3.0799 | -0.06 (-1.91%) | 14,941 |
11 Feb 2020 | USD | 3.09 | 3.21 | 3.09 | 3.14 | 3.14 | +0.06 (+1.95%) | 42,541 |