| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 May 2024 | USD | 2.96 | 2.96 | 2.89 | 2.9 | 2.9 | -0.07 (-2.34%) | 10,540 |
| 22 May 2024 | USD | 2.95 | 2.9696 | 2.9009 | 2.9696 | 2.9696 | +0.04 (+1.35%) | 16,297 |
| 21 May 2024 | USD | 2.96 | 2.9897 | 2.9205 | 2.93 | 2.93 | +0.01 (+0.34%) | 6,217 |
| 20 May 2024 | USD | 2.97 | 2.9973 | 2.9032 | 2.92 | 2.92 | -0.05 (-1.68%) | 14,545 |
| 17 May 2024 | USD | 3.02 | 3.0599 | 2.9 | 2.97 | 2.97 | +0.1 (+3.48%) | 14,853 |
| 16 May 2024 | USD | 3.16 | 3.16 | 2.87 | 2.87 | 2.87 | -0.325 (-10.17%) | 101,231 |
| 15 May 2024 | USD | 3.186 | 3.21 | 3.18 | 3.195 | 3.195 | +0.035 (+1.11%) | 20,282 |
| 14 May 2024 | USD | 3.189 | 3.1898 | 3.16 | 3.16 | 3.16 | -0.01 (-0.32%) | 2,756 |
| 13 May 2024 | USD | 3.19 | 3.2 | 3.15 | 3.17 | 3.17 | -0.01 (-0.31%) | 11,028 |
| 10 May 2024 | USD | 3.1799 | 3.19 | 3.16 | 3.1799 | 3.1799 | +0.01 (+0.31%) | 32,106 |
| 9 May 2024 | USD | 3.1497 | 3.18 | 3.135 | 3.17 | 3.17 | +0.013 (+0.41%) | 7,005 |
| 8 May 2024 | USD | 3.1759 | 3.18 | 3.155 | 3.1572 | 3.1572 | +0.027 (+0.87%) | 1,401 |
| 7 May 2024 | USD | 3.145 | 3.19 | 3.13 | 3.13 | 3.13 | -0.02 (-0.63%) | 24,862 |
| 6 May 2024 | USD | 3.11 | 3.2 | 3.1 | 3.15 | 3.15 | +0.01 (+0.32%) | 43,680 |
| 3 May 2024 | USD | 3.15 | 3.18 | 3.14 | 3.14 | 3.14 | -0.01 (-0.32%) | 2,818 |
| 2 May 2024 | USD | 3.16 | 3.1877 | 3.15 | 3.15 | 3.15 | -0.01 (-0.32%) | 2,663 |
| 1 May 2024 | USD | 3.2008 | 3.21 | 3.16 | 3.16 | 3.16 | +0.01 (+0.31%) | 4,769 |
| 30 Apr 2024 | USD | 3.15 | 3.17 | 3.13 | 3.1501 | 3.1501 | -0.04 (-1.25%) | 2,414 |
| 29 Apr 2024 | USD | 3.2 | 3.21 | 3.17 | 3.19 | 3.19 | +0.02 (+0.63%) | 6,078 |
| 26 Apr 2024 | USD | 3.19 | 3.19 | 3.17 | 3.17 | 3.17 | +0.01 (+0.32%) | 4,644 |
| 25 Apr 2024 | USD | 3.18 | 3.2 | 3.16 | 3.16 | 3.16 | -0.02 (-0.63%) | 11,197 |
| 24 Apr 2024 | USD | 3.17 | 3.18 | 3.17 | 3.18 | 3.18 | +0.02 (+0.63%) | 6,751 |
| 23 Apr 2024 | USD | 3.14 | 3.175 | 3.14 | 3.16 | 3.16 | -0.01 (-0.32%) | 2,977 |
| 22 Apr 2024 | USD | 3.143 | 3.17 | 3.12 | 3.17 | 3.17 | +0.04 (+1.28%) | 20,663 |
| 19 Apr 2024 | USD | 3.15 | 3.17 | 3.13 | 3.13 | 3.13 | 0.0 (0.0%) | 4,045 |
| 18 Apr 2024 | USD | 3.13 | 3.16 | 3.13 | 3.13 | 3.13 | 0.0 (0.0%) | 2,146 |
| 17 Apr 2024 | USD | 3.14 | 3.1694 | 3.13 | 3.13 | 3.13 | -0.01 (-0.32%) | 3,120 |
| 16 Apr 2024 | USD | 3.15 | 3.18 | 3.14 | 3.14 | 3.14 | -0.01 (-0.32%) | 4,420 |
| 15 Apr 2024 | USD | 3.15 | 3.18 | 3.15 | 3.15 | 3.15 | -0.03 (-0.94%) | 9,474 |
| 12 Apr 2024 | USD | 3.22 | 3.22 | 3.18 | 3.18 | 3.18 | +0.03 (+0.95%) | 1,867 |
