Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Feb 2020 | USD | 3.02 | 3.08 | 3.02 | 3.08 | 3.08 | +0.125 (+4.23%) | 20,686 |
7 Feb 2020 | USD | 2.78 | 3.06 | 2.78 | 2.955 | 2.955 | +0.155 (+5.54%) | 60,092 |
6 Feb 2020 | USD | 2.79 | 2.849 | 2.79 | 2.8 | 2.8 | +0.01 (+0.36%) | 7,522 |
5 Feb 2020 | USD | 2.79 | 2.8462 | 2.78 | 2.79 | 2.79 | +0.01 (+0.36%) | 12,823 |
4 Feb 2020 | USD | 2.68 | 2.78 | 2.68 | 2.78 | 2.78 | +0.11 (+4.12%) | 33,102 |
3 Feb 2020 | USD | 2.81 | 2.81 | 2.65 | 2.67 | 2.67 | -0.11 (-3.96%) | 33,683 |
31 Jan 2020 | USD | 2.7873 | 2.7986 | 2.75 | 2.78 | 2.78 | -0.02 (-0.71%) | 6,576 |
30 Jan 2020 | USD | 2.81 | 2.8136 | 2.766 | 2.8 | 2.8 | -0.008 (-0.27%) | 5,326 |
29 Jan 2020 | USD | 2.83 | 2.8338 | 2.8 | 2.8077 | 2.8077 | +0.008 (+0.27%) | 3,381 |
28 Jan 2020 | USD | 2.801 | 2.835 | 2.75 | 2.8 | 2.8 | +0.04 (+1.45%) | 9,215 |
27 Jan 2020 | USD | 2.8 | 2.8399 | 2.75 | 2.76 | 2.76 | -0.04 (-1.43%) | 22,246 |
24 Jan 2020 | USD | 2.81 | 2.8401 | 2.7868 | 2.8 | 2.8 | -0.026 (-0.92%) | 23,471 |
23 Jan 2020 | USD | 2.85 | 2.85 | 2.791 | 2.8261 | 2.8261 | +0.016 (+0.57%) | 16,722 |
22 Jan 2020 | USD | 2.92 | 2.92 | 2.8 | 2.81 | 2.81 | -0.02 (-0.71%) | 21,373 |
21 Jan 2020 | USD | 2.81 | 2.8553 | 2.8 | 2.83 | 2.83 | -0.03 (-1.05%) | 15,085 |
17 Jan 2020 | USD | 2.94 | 2.95 | 2.8 | 2.86 | 2.86 | -0.04 (-1.38%) | 22,514 |
16 Jan 2020 | USD | 2.94 | 2.97 | 2.845 | 2.9 | 2.9 | -0.04 (-1.36%) | 30,816 |
15 Jan 2020 | USD | 2.96 | 2.961 | 2.93 | 2.94 | 2.94 | -0.03 (-1.01%) | 10,474 |
14 Jan 2020 | USD | 3 | 3.02 | 2.93 | 2.97 | 2.97 | -0.01 (-0.34%) | 16,966 |
13 Jan 2020 | USD | 3 | 3.01 | 2.9237 | 2.98 | 2.98 | +0.03 (+1.02%) | 5,530 |
10 Jan 2020 | USD | 2.91 | 3.02 | 2.91 | 2.95 | 2.95 | +0.02 (+0.68%) | 15,790 |
9 Jan 2020 | USD | 3.05 | 3.05 | 2.928 | 2.93 | 2.93 | -0.03 (-1.01%) | 6,903 |
8 Jan 2020 | USD | 2.92 | 2.99 | 2.84 | 2.96 | 2.96 | +0.01 (+0.34%) | 25,694 |
7 Jan 2020 | USD | 2.964 | 3.0097 | 2.94 | 2.95 | 2.95 | -0.03 (-1.01%) | 10,612 |
6 Jan 2020 | USD | 2.93 | 3.0088 | 2.93 | 2.98 | 2.98 | +0.05 (+1.71%) | 11,066 |
3 Jan 2020 | USD | 2.917 | 2.99 | 2.9 | 2.93 | 2.93 | +0.06 (+2.09%) | 26,075 |
2 Jan 2020 | USD | 2.86 | 2.93 | 2.855 | 2.87 | 2.87 | +0.03 (+1.06%) | 15,392 |
31 Dec 2019 | USD | 2.85 | 2.87 | 2.84 | 2.84 | 2.84 | -0.05 (-1.73%) | 24,232 |
30 Dec 2019 | USD | 2.86 | 2.94 | 2.86 | 2.89 | 2.89 | -0.06 (-2.03%) | 15,830 |
27 Dec 2019 | USD | 2.92 | 2.9499 | 2.8 | 2.9499 | 2.9499 | -0.008 (-0.26%) | 16,577 |