| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2019 | USD | 2.59 | 2.69 | 2.5801 | 2.68 | 2.68 | +0.09 (+3.47%) | 25,244 |
| 14 Nov 2019 | USD | 2.68 | 2.68 | 2.5803 | 2.59 | 2.59 | -0.07 (-2.63%) | 22,902 |
| 13 Nov 2019 | USD | 2.68 | 2.6868 | 2.6 | 2.66 | 2.66 | -0.01 (-0.37%) | 16,139 |
| 12 Nov 2019 | USD | 2.57 | 2.7081 | 2.57 | 2.67 | 2.67 | +0.12 (+4.71%) | 15,878 |
| 11 Nov 2019 | USD | 2.49 | 2.5727 | 2.49 | 2.55 | 2.55 | +0.057 (+2.27%) | 37,882 |
| 8 Nov 2019 | USD | 2.61 | 2.62 | 2.49 | 2.4933 | 2.4933 | -0.097 (-3.73%) | 37,083 |
| 7 Nov 2019 | USD | 2.65 | 2.65 | 2.59 | 2.59 | 2.59 | -0.06 (-2.26%) | 13,639 |
| 6 Nov 2019 | USD | 2.616 | 2.65 | 2.61 | 2.65 | 2.65 | +0.04 (+1.53%) | 7,583 |
| 5 Nov 2019 | USD | 2.68 | 2.693 | 2.61 | 2.61 | 2.61 | -0.02 (-0.76%) | 7,972 |
| 4 Nov 2019 | USD | 2.6 | 2.7 | 2.6 | 2.63 | 2.63 | +0.07 (+2.73%) | 8,756 |
| 1 Nov 2019 | USD | 2.59 | 2.65 | 2.56 | 2.56 | 2.56 | -0.03 (-1.16%) | 15,827 |
| 31 Oct 2019 | USD | 2.61 | 2.61 | 2.58 | 2.59 | 2.59 | -0.005 (-0.19%) | 3,740 |
| 30 Oct 2019 | USD | 2.62 | 2.62 | 2.5762 | 2.595 | 2.595 | -0.015 (-0.57%) | 16,383 |
| 29 Oct 2019 | USD | 2.57 | 2.647 | 2.57 | 2.61 | 2.61 | +0.06 (+2.35%) | 5,351 |
| 28 Oct 2019 | USD | 2.6 | 2.6799 | 2.55 | 2.55 | 2.55 | -0.01 (-0.39%) | 19,321 |
| 25 Oct 2019 | USD | 2.56 | 2.6 | 2.56 | 2.56 | 2.56 | -0.01 (-0.39%) | 11,486 |
| 24 Oct 2019 | USD | 2.638 | 2.64 | 2.57 | 2.57 | 2.57 | -0.08 (-3.02%) | 13,576 |
| 23 Oct 2019 | USD | 2.67 | 2.71 | 2.63 | 2.65 | 2.65 | -0.01 (-0.38%) | 14,111 |
| 22 Oct 2019 | USD | 2.61 | 2.66 | 2.55 | 2.66 | 2.66 | +0.1 (+3.91%) | 15,404 |
| 21 Oct 2019 | USD | 2.73 | 2.73 | 2.56 | 2.56 | 2.56 | -0.17 (-6.23%) | 11,723 |
| 18 Oct 2019 | USD | 2.74 | 2.75 | 2.7117 | 2.73 | 2.73 | -0.02 (-0.73%) | 7,941 |
| 17 Oct 2019 | USD | 2.75 | 2.75 | 2.73 | 2.75 | 2.75 | +0.02 (+0.73%) | 4,577 |
| 16 Oct 2019 | USD | 2.73 | 2.76 | 2.73 | 2.73 | 2.73 | 0.0 (0.0%) | 1,932 |
| 15 Oct 2019 | USD | 2.8 | 2.81 | 2.72 | 2.73 | 2.73 | -0.02 (-0.73%) | 10,459 |
| 14 Oct 2019 | USD | 2.78 | 2.8179 | 2.75 | 2.75 | 2.75 | -0.04 (-1.43%) | 5,353 |
| 11 Oct 2019 | USD | 2.8181 | 2.8186 | 2.79 | 2.79 | 2.79 | -0.06 (-2.11%) | 8,723 |
| 10 Oct 2019 | USD | 2.83 | 2.85 | 2.78 | 2.85 | 2.85 | +0.09 (+3.26%) | 12,183 |
| 9 Oct 2019 | USD | 2.84 | 2.84 | 2.75 | 2.76 | 2.76 | -0.09 (-3.16%) | 14,543 |
| 8 Oct 2019 | USD | 2.81 | 2.85 | 2.7408 | 2.85 | 2.85 | +0.04 (+1.42%) | 8,025 |
| 7 Oct 2019 | USD | 2.84 | 2.87 | 2.81 | 2.81 | 2.81 | -0.04 (-1.40%) | 10,108 |
