| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2019 | USD | 2.846 | 2.88 | 2.82 | 2.85 | 2.85 | -0.026 (-0.90%) | 14,680 |
| 3 Oct 2019 | USD | 2.855 | 2.9 | 2.83 | 2.876 | 2.876 | +0.046 (+1.63%) | 35,717 |
| 2 Oct 2019 | USD | 2.85 | 2.9 | 2.83 | 2.83 | 2.83 | -0.02 (-0.70%) | 9,323 |
| 1 Oct 2019 | USD | 2.82 | 2.92 | 2.82 | 2.85 | 2.85 | +0.02 (+0.71%) | 10,998 |
| 30 Sep 2019 | USD | 2.75 | 2.94 | 2.75 | 2.83 | 2.83 | +0.03 (+1.07%) | 8,006 |
| 27 Sep 2019 | USD | 2.85 | 2.91 | 2.8 | 2.8 | 2.8 | -0.09 (-3.11%) | 2,540 |
| 26 Sep 2019 | USD | 2.82 | 2.93 | 2.7833 | 2.89 | 2.89 | +0.09 (+3.21%) | 8,239 |
| 25 Sep 2019 | USD | 2.89 | 2.89 | 2.8 | 2.8 | 2.8 | -0.14 (-4.76%) | 8,045 |
| 24 Sep 2019 | USD | 2.94 | 2.94 | 2.78 | 2.94 | 2.94 | 0.0 (0.0%) | 11,885 |
| 23 Sep 2019 | USD | 2.86 | 2.94 | 2.83 | 2.94 | 2.94 | +0.12 (+4.26%) | 9,845 |
| 20 Sep 2019 | USD | 2.9 | 2.94 | 2.82 | 2.82 | 2.82 | -0.05 (-1.74%) | 14,922 |
| 19 Sep 2019 | USD | 2.88 | 2.91 | 2.75 | 2.87 | 2.87 | -0.01 (-0.35%) | 9,375 |
| 18 Sep 2019 | USD | 2.93 | 2.96 | 2.82 | 2.88 | 2.88 | -0.1 (-3.36%) | 11,442 |
| 17 Sep 2019 | USD | 2.75 | 3 | 2.75 | 2.98 | 2.98 | +0.18 (+6.43%) | 9,155 |
| 16 Sep 2019 | USD | 2.81 | 2.8818 | 2.67 | 2.8 | 2.8 | -0.01 (-0.36%) | 12,168 |
| 13 Sep 2019 | USD | 2.74 | 2.95 | 2.66 | 2.81 | 2.81 | +0.03 (+1.08%) | 15,438 |
| 12 Sep 2019 | USD | 2.67 | 2.8 | 2.67 | 2.78 | 2.78 | +0.1 (+3.73%) | 9,965 |
| 11 Sep 2019 | USD | 2.69 | 2.7081 | 2.6 | 2.68 | 2.68 | +0.04 (+1.52%) | 5,614 |
| 10 Sep 2019 | USD | 2.59 | 2.73 | 2.54 | 2.64 | 2.64 | +0.08 (+3.13%) | 67,805 |
| 9 Sep 2019 | USD | 2.72 | 2.7814 | 2.56 | 2.56 | 2.56 | -0.21 (-7.58%) | 23,495 |
| 6 Sep 2019 | USD | 2.8223 | 2.8305 | 2.6793 | 2.77 | 2.77 | 0.0 (0.0%) | 8,134 |
| 5 Sep 2019 | USD | 2.7 | 2.78 | 2.6663 | 2.77 | 2.77 | +0.15 (+5.73%) | 9,858 |
| 4 Sep 2019 | USD | 2.67 | 2.79 | 2.61 | 2.62 | 2.62 | -0.057 (-2.11%) | 21,389 |
| 3 Sep 2019 | USD | 2.77 | 2.77 | 2.62 | 2.6766 | 2.6766 | -0.093 (-3.37%) | 10,529 |
| 2 Sep 2019 | USD | 2.77 | 2.77 | 2.77 | 2.77 | 2.77 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 2.76 | 2.8 | 2.59 | 2.77 | 2.77 | +0.04 (+1.47%) | 16,513 |
| 29 Aug 2019 | USD | 2.59 | 2.87 | 2.59 | 2.73 | 2.73 | +0.15 (+5.81%) | 25,476 |
| 28 Aug 2019 | USD | 2.69 | 2.97 | 2.58 | 2.58 | 2.58 | -0.04 (-1.53%) | 20,228 |
| 27 Aug 2019 | USD | 2.63 | 3.01 | 2.56 | 2.62 | 2.62 | +0.05 (+1.95%) | 31,141 |
| 26 Aug 2019 | USD | 2.6894 | 2.6894 | 2.57 | 2.57 | 2.57 | -0.02 (-0.77%) | 12,589 |
