| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2019 | USD | 2.71 | 2.76 | 2.54 | 2.59 | 2.59 | -0.16 (-5.82%) | 51,182 |
| 22 Aug 2019 | USD | 2.83 | 2.85 | 2.69 | 2.75 | 2.75 | -0.08 (-2.83%) | 67,272 |
| 21 Aug 2019 | USD | 2.83 | 2.92 | 2.83 | 2.83 | 2.83 | -0.01 (-0.35%) | 13,942 |
| 20 Aug 2019 | USD | 2.89 | 2.89 | 2.82 | 2.84 | 2.84 | -0.05 (-1.73%) | 40,169 |
| 19 Aug 2019 | USD | 2.95 | 2.95 | 2.89 | 2.89 | 2.89 | -0.06 (-2.03%) | 131,012 |
| 16 Aug 2019 | USD | 3.01 | 3.01 | 2.89 | 2.95 | 2.95 | -0.06 (-1.99%) | 45,326 |
| 15 Aug 2019 | USD | 3.13 | 3.1759 | 3 | 3.01 | 3.01 | -0.19 (-5.94%) | 19,777 |
| 14 Aug 2019 | USD | 3.23 | 3.23 | 3.101 | 3.2 | 3.2 | -0.07 (-2.14%) | 14,936 |
| 13 Aug 2019 | USD | 3.08 | 3.27 | 3.0624 | 3.27 | 3.27 | +0.12 (+3.81%) | 29,185 |
| 12 Aug 2019 | USD | 3.13 | 3.15 | 3.03 | 3.15 | 3.15 | +0.02 (+0.64%) | 15,552 |
| 9 Aug 2019 | USD | 3.09 | 3.15 | 3.04 | 3.13 | 3.13 | 0.0 (0.0%) | 6,278 |
| 8 Aug 2019 | USD | 3.25 | 3.25 | 3.04 | 3.13 | 3.13 | -0.05 (-1.57%) | 21,928 |
| 7 Aug 2019 | USD | 3.1255 | 3.27 | 3.1255 | 3.18 | 3.18 | +0.08 (+2.58%) | 6,313 |
| 6 Aug 2019 | USD | 3.09 | 3.15 | 3.03 | 3.1 | 3.1 | +0.09 (+2.99%) | 32,789 |
| 5 Aug 2019 | USD | 3.198 | 3.29 | 3.01 | 3.01 | 3.01 | -0.29 (-8.79%) | 52,604 |
| 2 Aug 2019 | USD | 3.236 | 3.3 | 3.18 | 3.3 | 3.3 | +0.01 (+0.30%) | 33,568 |
| 1 Aug 2019 | USD | 3.16 | 3.42 | 3.16 | 3.29 | 3.29 | +0.12 (+3.79%) | 61,742 |
| 31 Jul 2019 | USD | 3.33 | 3.4799 | 3.16 | 3.17 | 3.17 | -0.16 (-4.80%) | 35,765 |
| 30 Jul 2019 | USD | 3.36 | 3.5535 | 3.3 | 3.33 | 3.33 | +0.03 (+0.91%) | 20,777 |
| 29 Jul 2019 | USD | 3.47 | 3.4874 | 3.282 | 3.3 | 3.3 | -0.17 (-4.90%) | 27,218 |
| 26 Jul 2019 | USD | 3.59 | 3.59 | 3.25 | 3.47 | 3.47 | -0.13 (-3.61%) | 72,753 |
| 25 Jul 2019 | USD | 3.45 | 3.62 | 3.2964 | 3.6 | 3.6 | +0.2 (+5.88%) | 119,442 |
| 24 Jul 2019 | USD | 3.16 | 3.43 | 3 | 3.4 | 3.4 | +0.32 (+10.39%) | 125,056 |
| 23 Jul 2019 | USD | 3 | 3.18 | 3 | 3.08 | 3.08 | +0.03 (+0.98%) | 41,265 |
| 22 Jul 2019 | USD | 3.06 | 3.11 | 3.02 | 3.05 | 3.05 | -0.05 (-1.61%) | 16,035 |
| 19 Jul 2019 | USD | 3.06 | 3.12 | 3.01 | 3.1 | 3.1 | -0.03 (-0.96%) | 13,509 |
| 18 Jul 2019 | USD | 2.97 | 3.14 | 2.97 | 3.13 | 3.13 | +0.15 (+5.03%) | 11,163 |
| 17 Jul 2019 | USD | 2.9427 | 3.14 | 2.9427 | 2.98 | 2.98 | -0.053 (-1.75%) | 28,733 |
| 16 Jul 2019 | USD | 2.93 | 3.1 | 2.93 | 3.033 | 3.033 | +0.093 (+3.16%) | 23,975 |
| 15 Jul 2019 | USD | 3.03 | 3.08 | 2.93 | 2.94 | 2.94 | -0.12 (-3.92%) | 24,269 |
