| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jul 2019 | USD | 3.09 | 3.18 | 3.0001 | 3.06 | 3.06 | -0.04 (-1.29%) | 46,152 |
| 11 Jul 2019 | USD | 3 | 3.15 | 3 | 3.1 | 3.1 | +0.1 (+3.33%) | 56,542 |
| 10 Jul 2019 | USD | 2.92 | 3.0489 | 2.8654 | 3 | 3 | +0.08 (+2.74%) | 18,692 |
| 9 Jul 2019 | USD | 2.89 | 3 | 2.89 | 2.92 | 2.92 | -0.064 (-2.13%) | 8,360 |
| 8 Jul 2019 | USD | 2.81 | 2.9835 | 2.81 | 2.9835 | 2.9835 | +0.143 (+5.05%) | 12,406 |
| 5 Jul 2019 | USD | 2.81 | 2.92 | 2.8 | 2.84 | 2.84 | -0.01 (-0.35%) | 57,665 |
| 4 Jul 2019 | USD | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 2.92 | 3.0476 | 2.85 | 2.85 | 2.85 | -0.11 (-3.72%) | 56,236 |
| 2 Jul 2019 | USD | 2.85 | 3.06 | 2.85 | 2.96 | 2.96 | -0.03 (-1.00%) | 44,233 |
| 1 Jul 2019 | USD | 3.22 | 3.23 | 2.86 | 2.99 | 2.99 | -0.21 (-6.56%) | 32,048 |
| 28 Jun 2019 | USD | 3.19 | 3.25 | 3.14 | 3.2 | 3.2 | +0.08 (+2.56%) | 28,725 |
| 27 Jun 2019 | USD | 3.1317 | 3.1317 | 2.92 | 3.12 | 3.12 | +0.14 (+4.70%) | 44,358 |
| 26 Jun 2019 | USD | 3.04 | 3.1441 | 2.85 | 2.98 | 2.98 | -0.07 (-2.30%) | 30,494 |
| 25 Jun 2019 | USD | 3.24 | 3.24 | 2.98 | 3.05 | 3.05 | -0.18 (-5.57%) | 61,667 |
| 24 Jun 2019 | USD | 3.19 | 3.3054 | 3.19 | 3.23 | 3.23 | +0.02 (+0.62%) | 26,792 |
| 21 Jun 2019 | USD | 3.2 | 3.33 | 3.1785 | 3.21 | 3.21 | -0.02 (-0.62%) | 17,612 |
| 20 Jun 2019 | USD | 3.21 | 3.41 | 3.21 | 3.23 | 3.23 | +0.05 (+1.57%) | 33,491 |
| 19 Jun 2019 | USD | 3.01 | 3.22 | 3.01 | 3.18 | 3.18 | +0.15 (+4.95%) | 32,563 |
| 18 Jun 2019 | USD | 3 | 3.2 | 2.9401 | 3.03 | 3.03 | +0.02 (+0.66%) | 43,991 |
| 17 Jun 2019 | USD | 3.45 | 3.5 | 3.01 | 3.01 | 3.01 | -0.44 (-12.75%) | 82,083 |
| 14 Jun 2019 | USD | 3.77 | 3.77 | 3.26 | 3.45 | 3.45 | -0.2 (-5.48%) | 170,998 |
| 13 Jun 2019 | USD | 3.4 | 3.67 | 3.365 | 3.65 | 3.65 | +0.39 (+11.96%) | 186,306 |
| 12 Jun 2019 | USD | 2.9 | 3.4 | 2.86 | 3.26 | 3.26 | +0.4 (+13.99%) | 137,518 |
| 11 Jun 2019 | USD | 2.7 | 2.94 | 2.7 | 2.86 | 2.86 | +0.15 (+5.54%) | 58,600 |
| 10 Jun 2019 | USD | 2.56 | 2.93 | 2.55 | 2.71 | 2.71 | +0.11 (+4.23%) | 113,129 |
| 7 Jun 2019 | USD | 2.78 | 2.81 | 2.51 | 2.6 | 2.6 | -0.18 (-6.47%) | 151,835 |
| 6 Jun 2019 | USD | 2.94 | 2.97 | 2.7601 | 2.78 | 2.78 | -0.19 (-6.40%) | 41,127 |
| 5 Jun 2019 | USD | 3 | 3.01 | 2.8157 | 2.97 | 2.97 | -0.01 (-0.34%) | 35,868 |
| 4 Jun 2019 | USD | 2.75 | 3.03 | 2.75 | 2.98 | 2.98 | +0.22 (+7.97%) | 75,373 |
| 3 Jun 2019 | USD | 2.84 | 2.9275 | 2.75 | 2.76 | 2.76 | -0.11 (-3.83%) | 56,980 |
