| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 2019 | USD | 2.96 | 2.97 | 2.7741 | 2.87 | 2.87 | -0.11 (-3.69%) | 93,754 |
| 30 May 2019 | USD | 2.89 | 3.09 | 2.89 | 2.98 | 2.98 | +0.04 (+1.36%) | 73,097 |
| 29 May 2019 | USD | 3.03 | 3.1371 | 2.78 | 2.94 | 2.94 | -0.21 (-6.67%) | 151,318 |
| 28 May 2019 | USD | 3 | 3.1909 | 2.86 | 3.15 | 3.15 | +0.12 (+3.96%) | 130,013 |
| 27 May 2019 | USD | 3.03 | 3.03 | 3.03 | 3.03 | 3.03 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 3.2 | 3.25 | 2.97 | 3.03 | 3.03 | -0.22 (-6.77%) | 168,743 |
| 23 May 2019 | USD | 3.82 | 3.85 | 3.23 | 3.25 | 3.25 | -0.71 (-17.93%) | 243,682 |
| 22 May 2019 | USD | 3.69 | 4.59 | 3.6 | 3.96 | 3.96 | +0.28 (+7.61%) | 1,095,616 |
| 21 May 2019 | USD | 3.84 | 3.9 | 3.49 | 3.68 | 3.68 | -0.16 (-4.17%) | 142,293 |
| 20 May 2019 | USD | 3.45 | 3.97 | 3.31 | 3.84 | 3.84 | +0.28 (+7.87%) | 264,429 |
| 17 May 2019 | USD | 4.18 | 4.28 | 3.56 | 3.56 | 3.56 | -0.77 (-17.78%) | 403,842 |
| 16 May 2019 | USD | 4.62 | 4.95 | 4.18 | 4.33 | 4.33 | -1.06 (-19.67%) | 588,630 |
| 15 May 2019 | USD | 5 | 5.5 | 4.91 | 5.39 | 5.39 | +0.29 (+5.69%) | 205,086 |
| 14 May 2019 | USD | 5.65 | 5.7561 | 5.04 | 5.1 | 5.1 | +0.11 (+2.20%) | 283,861 |
| 13 May 2019 | USD | 6.25 | 6.25 | 4.8 | 4.99 | 4.99 | -1.22 (-19.65%) | 489,792 |
| 10 May 2019 | USD | 5.9 | 6.75 | 5.57 | 6.21 | 6.21 | +0.11 (+1.80%) | 402,558 |
| 9 May 2019 | USD | 7.51 | 7.5129 | 5.25 | 6.1 | 6.1 | -1.53 (-20.05%) | 1,005,135 |
| 8 May 2019 | USD | 6.6 | 7.65 | 6.6 | 7.63 | 7.63 | +1.13 (+17.38%) | 697,100 |
| 7 May 2019 | USD | 6.2 | 7.18 | 6.195 | 6.5 | 6.5 | +0.37 (+6.04%) | 836,470 |
| 6 May 2019 | USD | 5.53 | 6.27 | 5.1 | 6.13 | 6.13 | +0.65 (+11.86%) | 581,030 |
| 3 May 2019 | USD | 4.62 | 5.8 | 4.61 | 5.48 | 5.48 | +0.89 (+19.39%) | 494,526 |
| 2 May 2019 | USD | 5.75 | 7.35 | 4.2 | 4.59 | 4.59 | -1.16 (-20.17%) | 2,043,101 |
| 1 May 2019 | USD | 5.05 | 5.75 | 4.8601 | 5.75 | 5.75 | +0.976 (+20.44%) | 857,742 |
| 30 Apr 2019 | USD | 4.24 | 4.98 | 4.09 | 4.774 | 4.774 | +0.544 (+12.86%) | 828,387 |
| 29 Apr 2019 | USD | 3.96 | 4.24 | 3.8 | 4.23 | 4.23 | +0.545 (+14.79%) | 601,732 |
| 26 Apr 2019 | USD | 3.69 | 3.77 | 3.41 | 3.685 | 3.685 | +0.005 (+0.14%) | 127,564 |
| 25 Apr 2019 | USD | 3.58 | 3.77 | 3.55 | 3.68 | 3.68 | +0.13 (+3.66%) | 190,199 |
| 24 Apr 2019 | USD | 3.56 | 3.7 | 3.2 | 3.55 | 3.55 | -0.005 (-0.14%) | 134,793 |
| 23 Apr 2019 | USD | 3.15 | 3.56 | 3.1457 | 3.555 | 3.555 | +0.405 (+12.86%) | 238,972 |
| 22 Apr 2019 | USD | 3.07 | 3.15 | 3.01 | 3.15 | 3.15 | +0.09 (+2.94%) | 31,259 |
