| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2019 | USD | 2.1 | 2.2091 | 2.01 | 2.13 | 2.13 | +0.035 (+1.67%) | 67,280 |
| 7 Mar 2019 | USD | 2.13 | 2.14 | 2.06 | 2.095 | 2.095 | -0.025 (-1.18%) | 7,091 |
| 6 Mar 2019 | USD | 2.18 | 2.2 | 2.1042 | 2.12 | 2.12 | -0.06 (-2.75%) | 33,568 |
| 5 Mar 2019 | USD | 2.09 | 2.19 | 2.09 | 2.18 | 2.18 | +0.11 (+5.31%) | 65,069 |
| 4 Mar 2019 | USD | 2.05 | 2.08 | 2.0337 | 2.07 | 2.07 | +0.02 (+0.98%) | 8,768 |
| 1 Mar 2019 | USD | 2.07 | 2.07 | 2.02 | 2.05 | 2.05 | 0.0 (0.0%) | 15,996 |
| 28 Feb 2019 | USD | 2.07 | 2.07 | 2.03 | 2.05 | 2.05 | +0.013 (+0.64%) | 10,640 |
| 27 Feb 2019 | USD | 2.07 | 2.08 | 2.03 | 2.037 | 2.037 | -0.003 (-0.15%) | 11,665 |
| 26 Feb 2019 | USD | 2.05 | 2.07 | 2.03 | 2.04 | 2.04 | -0.01 (-0.49%) | 17,039 |
| 25 Feb 2019 | USD | 2.06 | 2.07 | 2.0101 | 2.05 | 2.05 | 0.0 (0.0%) | 7,011 |
| 22 Feb 2019 | USD | 2.04 | 2.08 | 2.01 | 2.05 | 2.05 | 0.0 (0.0%) | 13,081 |
| 21 Feb 2019 | USD | 2 | 2.1 | 1.98 | 2.05 | 2.05 | +0.063 (+3.19%) | 62,714 |
| 20 Feb 2019 | USD | 2.03 | 2.03 | 1.9867 | 1.9867 | 1.9867 | -0.003 (-0.17%) | 11,375 |
| 19 Feb 2019 | USD | 1.96 | 2.0301 | 1.96 | 1.99 | 1.99 | -0.01 (-0.50%) | 23,442 |
| 18 Feb 2019 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 1.97 | 2.029 | 1.97 | 2 | 2 | +0.03 (+1.52%) | 10,980 |
| 14 Feb 2019 | USD | 2 | 2.02 | 1.965 | 1.97 | 1.97 | +0.008 (+0.43%) | 60,642 |
| 13 Feb 2019 | USD | 1.99 | 2.026 | 1.95 | 1.9616 | 1.9616 | -0.031 (-1.55%) | 23,009 |
| 12 Feb 2019 | USD | 2.0125 | 2.0125 | 1.97 | 1.9924 | 1.9924 | -0.018 (-0.88%) | 13,351 |
| 11 Feb 2019 | USD | 2.06 | 2.06 | 2.01 | 2.01 | 2.01 | -0.04 (-1.95%) | 15,980 |
| 8 Feb 2019 | USD | 2.04 | 2.08 | 2.01 | 2.05 | 2.05 | +0.01 (+0.50%) | 46,050 |
| 7 Feb 2019 | USD | 2.08 | 2.08 | 2 | 2.0399 | 2.0399 | +0.022 (+1.10%) | 17,944 |
| 6 Feb 2019 | USD | 2.05 | 2.05 | 2.01 | 2.0178 | 2.0178 | -0.012 (-0.60%) | 9,356 |
| 5 Feb 2019 | USD | 2.09 | 2.09 | 2.01 | 2.03 | 2.03 | -0.059 (-2.81%) | 12,099 |
| 4 Feb 2019 | USD | 1.98 | 2.18 | 1.94 | 2.0887 | 2.0887 | +0.149 (+7.66%) | 42,374 |
| 1 Feb 2019 | USD | 2.02 | 2.02 | 1.92 | 1.94 | 1.94 | +0.02 (+1.04%) | 6,115 |
| 31 Jan 2019 | USD | 2.01 | 2.01 | 1.92 | 1.92 | 1.92 | -0.05 (-2.54%) | 4,885 |
| 30 Jan 2019 | USD | 2.01 | 2.01 | 1.93 | 1.97 | 1.97 | +0.04 (+2.07%) | 6,790 |
| 29 Jan 2019 | USD | 2.05 | 2.08 | 1.91 | 1.93 | 1.93 | -0.035 (-1.78%) | 20,095 |
| 28 Jan 2019 | USD | 2 | 2.08 | 1.965 | 1.965 | 1.965 | +0.016 (+0.80%) | 17,221 |
