| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2019 | USD | 1.9128 | 1.98 | 1.9016 | 1.9494 | 1.9494 | -0.01 (-0.49%) | 2,419 |
| 24 Jan 2019 | USD | 2 | 2.08 | 1.95 | 1.959 | 1.959 | -0.031 (-1.56%) | 33,862 |
| 23 Jan 2019 | USD | 1.87 | 2.09 | 1.85 | 1.99 | 1.99 | +0.07 (+3.65%) | 48,276 |
| 22 Jan 2019 | USD | 1.93 | 1.93 | 1.9106 | 1.9199 | 1.9199 | +0.06 (+3.22%) | 2,875 |
| 21 Jan 2019 | USD | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | USD | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | 0.0 (0.0%) | 0 |
| 17 Jan 2019 | USD | 1.92 | 1.9387 | 1.86 | 1.86 | 1.86 | -0.015 (-0.82%) | 10,273 |
| 16 Jan 2019 | USD | 1.87 | 1.9201 | 1.87 | 1.8754 | 1.8754 | -0.024 (-1.24%) | 3,244 |
| 15 Jan 2019 | USD | 1.9394 | 1.9394 | 1.8501 | 1.899 | 1.899 | +0.039 (+2.09%) | 5,676 |
| 14 Jan 2019 | USD | 1.82 | 1.868 | 1.82 | 1.8601 | 1.8601 | -0.013 (-0.69%) | 1,314 |
| 11 Jan 2019 | USD | 1.9 | 1.9 | 1.8101 | 1.8731 | 1.8731 | -0.047 (-2.44%) | 2,511 |
| 10 Jan 2019 | USD | 1.95 | 1.95 | 1.835 | 1.9199 | 1.9199 | -0.012 (-0.62%) | 3,449 |
| 9 Jan 2019 | USD | 1.89 | 1.9482 | 1.89 | 1.9318 | 1.9318 | +0.082 (+4.42%) | 1,453 |
| 8 Jan 2019 | USD | 1.861 | 1.89 | 1.85 | 1.85 | 1.85 | -0.04 (-2.11%) | 1,998 |
| 7 Jan 2019 | USD | 1.88 | 1.98 | 1.88 | 1.8899 | 1.8899 | +0.01 (+0.53%) | 16,835 |
| 4 Jan 2019 | USD | 1.88 | 1.89 | 1.7849 | 1.88 | 1.88 | +0.04 (+2.17%) | 2,279 |
| 3 Jan 2019 | USD | 1.73 | 1.84 | 1.73 | 1.84 | 1.84 | +0.11 (+6.36%) | 11,967 |
| 2 Jan 2019 | USD | 1.73 | 1.73 | 1.67 | 1.73 | 1.73 | 0.0 (0.0%) | 3,145 |
| 1 Jan 2019 | USD | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 1.79 | 1.79 | 1.73 | 1.73 | 1.73 | -0.02 (-1.14%) | 728 |
| 28 Dec 2018 | USD | 1.69 | 1.75 | 1.69 | 1.75 | 1.75 | +0.06 (+3.55%) | 2,378 |
| 27 Dec 2018 | USD | 1.64 | 1.75 | 1.64 | 1.69 | 1.69 | +0.03 (+1.81%) | 5,968 |
| 26 Dec 2018 | USD | 1.64 | 1.745 | 1.63 | 1.66 | 1.66 | +0.01 (+0.61%) | 15,500 |
| 24 Dec 2018 | USD | 1.68 | 1.7238 | 1.65 | 1.65 | 1.65 | -0.05 (-2.94%) | 2,935 |
| 21 Dec 2018 | USD | 1.74 | 1.74 | 1.7 | 1.7 | 1.7 | -0.04 (-2.30%) | 10,402 |
| 20 Dec 2018 | USD | 1.82 | 1.82 | 1.69 | 1.74 | 1.74 | -0.054 (-3.01%) | 8,405 |
| 19 Dec 2018 | USD | 1.77 | 1.83 | 1.7 | 1.794 | 1.794 | +0.096 (+5.67%) | 7,342 |
| 18 Dec 2018 | USD | 1.759 | 1.759 | 1.6978 | 1.6978 | 1.6978 | -0.064 (-3.63%) | 1,090 |
| 17 Dec 2018 | USD | 1.85 | 1.85 | 1.7 | 1.7617 | 1.7617 | -0.088 (-4.77%) | 7,089 |
| 14 Dec 2018 | USD | 1.74 | 1.85 | 1.7085 | 1.85 | 1.85 | +0.04 (+2.22%) | 5,120 |
