| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Apr 2024 | USD | 3.16 | 3.24 | 3.15 | 3.15 | 3.15 | 0.0 (0.0%) | 6,463 |
| 10 Apr 2024 | USD | 3.15 | 3.21 | 3.15 | 3.15 | 3.15 | -0.02 (-0.63%) | 3,709 |
| 9 Apr 2024 | USD | 3.17 | 3.23 | 3.17 | 3.17 | 3.17 | -0.03 (-0.94%) | 13,880 |
| 8 Apr 2024 | USD | 3.23 | 3.24 | 3.19 | 3.2 | 3.2 | +0.008 (+0.25%) | 7,277 |
| 5 Apr 2024 | USD | 3.22 | 3.2367 | 3.19 | 3.192 | 3.192 | +0.002 (+0.06%) | 22,988 |
| 4 Apr 2024 | USD | 3.18 | 3.2255 | 3.16 | 3.19 | 3.19 | +0.04 (+1.27%) | 2,863 |
| 3 Apr 2024 | USD | 3.2 | 3.22 | 3.15 | 3.15 | 3.15 | -0.05 (-1.56%) | 6,669 |
| 2 Apr 2024 | USD | 3.27 | 3.27 | 3.16 | 3.2 | 3.2 | -0.05 (-1.54%) | 21,583 |
| 1 Apr 2024 | USD | 3.28 | 3.3 | 3.25 | 3.25 | 3.25 | -0.01 (-0.30%) | 16,831 |
| 28 Mar 2024 | USD | 3.26 | 3.26 | 3.22 | 3.2597 | 3.2597 | -0 (-0.01%) | 5,894 |
| 27 Mar 2024 | USD | 3.225 | 3.26 | 3.2 | 3.26 | 3.26 | +0.02 (+0.62%) | 7,838 |
| 26 Mar 2024 | USD | 3.1933 | 3.2499 | 3.1704 | 3.2399 | 3.2399 | +0.02 (+0.62%) | 14,932 |
| 25 Mar 2024 | USD | 3.19 | 3.23 | 3.1802 | 3.22 | 3.22 | +0.02 (+0.63%) | 11,232 |
| 22 Mar 2024 | USD | 3.172 | 3.2 | 3.15 | 3.2 | 3.2 | +0.03 (+0.95%) | 8,080 |
| 21 Mar 2024 | USD | 3.16 | 3.179 | 3.1502 | 3.17 | 3.17 | 0.0 (0.0%) | 5,862 |
| 20 Mar 2024 | USD | 3.15 | 3.17 | 3.13 | 3.17 | 3.17 | +0.02 (+0.63%) | 5,262 |
| 19 Mar 2024 | USD | 3.17 | 3.18 | 3.15 | 3.15 | 3.15 | -0.02 (-0.63%) | 4,277 |
| 18 Mar 2024 | USD | 3.2 | 3.2098 | 3.15 | 3.17 | 3.17 | +0.04 (+1.28%) | 8,430 |
| 15 Mar 2024 | USD | 3.2333 | 3.2333 | 3.13 | 3.13 | 3.13 | -0.09 (-2.80%) | 16,213 |
| 14 Mar 2024 | USD | 3.2 | 3.27 | 3.195 | 3.22 | 3.22 | +0.05 (+1.58%) | 10,133 |
| 13 Mar 2024 | USD | 3.26 | 3.2999 | 3.16 | 3.17 | 3.17 | -0.05 (-1.55%) | 17,437 |
| 12 Mar 2024 | USD | 3.23 | 3.27 | 3.22 | 3.22 | 3.22 | 0.0 (0.0%) | 5,008 |
| 11 Mar 2024 | USD | 3.22 | 3.24 | 3.22 | 3.22 | 3.22 | 0.0 (0.0%) | 7,198 |
| 8 Mar 2024 | USD | 3.23 | 3.29 | 3.22 | 3.22 | 3.22 | 0.0 (0.0%) | 8,761 |
| 7 Mar 2024 | USD | 3.2701 | 3.2701 | 3.22 | 3.22 | 3.22 | -0.03 (-0.92%) | 2,051 |
| 6 Mar 2024 | USD | 3.2808 | 3.3199 | 3.25 | 3.25 | 3.25 | +0.02 (+0.62%) | 9,963 |
| 5 Mar 2024 | USD | 3.3 | 3.3 | 3.2226 | 3.23 | 3.23 | -0.06 (-1.82%) | 9,656 |
| 4 Mar 2024 | USD | 3.22 | 3.29 | 3.22 | 3.29 | 3.29 | +0.05 (+1.54%) | 9,021 |
| 1 Mar 2024 | USD | 3.28 | 3.3 | 3.24 | 3.24 | 3.24 | 0.0 (0.0%) | 15,808 |
| 29 Feb 2024 | USD | 3.254 | 3.254 | 3.225 | 3.24 | 3.24 | +0.02 (+0.62%) | 6,518 |
